Plastech
Whole site
Business Directory
B2B Offers
News
Events
Plastechopedia
Forum
TV
Advertising
Sign in
B2B Offers
Business Directory
News
Trade Shows
Plastech TV
https://www.plastech.pl/en/currency/rate · 12.10.2026
Plastech
Exchange rates
ISK
Currency Exchange Rates.
Icelandic króna
Icelandic króna - 0.8182 USD
Currency Symbol -
ISK
Calculator -
100
Quotation Date -
2026-10-12
Polish National Bank (NBP) Table -
198/A/NBP/2026
Range:
1 mo
3 mo
6 mo
1 yr
5 yr
10 yr
2025-10-13
0,8182
2025-10-14
0,8162
2025-10-15
0,8215
2025-10-16
0,8246
2025-10-17
0,8261
2025-10-20
0,8225
2025-10-21
0,8207
2025-10-22
0,8191
2025-10-23
0,8166
2025-10-24
0,8164
2025-10-27
0,8138
2025-10-28
0,8152
2025-10-29
0,8130
2025-10-30
0,8090
2025-10-31
0,8005
2025-11-03
0,7925
2025-11-04
0,7910
2025-11-05
0,7823
2025-11-06
0,7864
2025-11-07
0,7892
2025-11-10
0,7902
2025-11-12
0,7882
2025-11-13
0,7892
2025-11-14
0,7906
2025-11-17
0,7871
2025-11-18
0,7884
2025-11-19
0,7884
2025-11-20
0,7853
2025-11-21
0,7840
2025-11-24
0,7843
2025-11-25
0,7846
2025-11-26
0,7926
2025-11-27
0,7855
2025-11-28
0,7838
2025-12-01
0,7832
2025-12-02
0,7823
2025-12-03
0,7826
2025-12-04
0,7848
2025-12-05
0,7822
2025-12-08
0,7819
2025-12-09
0,7831
2025-12-10
0,7820
2025-12-11
0,7875
2025-12-12
0,7917
2025-12-15
0,7913
2025-12-16
0,7932
2025-12-17
0,7927
2025-12-18
0,7921
2025-12-19
0,7946
2025-12-22
0,7958
2025-12-23
0,7979
2025-12-29
0,7957
2025-12-30
0,7984
2025-12-31
0,7973
2026-01-02
0,7963
2026-01-05
0,7926
2026-01-07
0,7938
2026-01-08
0,7933
2026-01-09
0,7899
2026-01-12
0,7936
2026-01-13
0,7962
2026-01-14
0,7948
2026-01-15
0,7959
2026-01-16
0,7940
2026-01-19
0,7951
2026-01-20
0,8032
2026-01-21
0,8005
2026-01-22
0,7998
2026-01-23
0,8038
2026-01-26
0,8149
2026-01-27
0,8177
2026-01-28
0,8256
2026-01-29
0,8257
2026-01-30
0,8213
2026-02-02
0,8181
2026-02-03
0,8121
2026-02-04
0,8148
2026-02-05
0,8136
2026-02-06
0,8144
2026-02-09
0,8181
2026-02-10
0,8217
2026-02-11
0,8208
2026-02-12
0,8187
2026-02-13
0,8180
2026-02-16
0,8183
2026-02-17
0,8170
2026-02-18
0,8168
2026-02-19
0,8132
2026-02-20
0,8121
2026-02-23
0,8144
2026-02-24
0,8147
2026-02-25
0,8180
2026-02-26
0,8232
2026-02-27
0,8231
2026-03-02
0,8176
2026-03-03
0,8076
2026-03-04
0,8034
2026-03-05
0,8032
2026-03-06
0,7999
2026-03-09
0,7963
2026-03-10
0,8041
2026-03-11
0,7983
2026-03-12
0,7994
2026-03-13
0,7931
2026-03-16
0,7952
2026-03-17
0,8020
2026-03-18
0,8058
2026-03-19
0,8016
2026-03-20
0,8031
2026-03-23
0,7994
2026-03-24
0,8075
2026-03-25
0,8067
2026-03-26
0,8072
2026-03-27
0,8022
2026-03-30
0,8006
2026-03-31
0,7996
2026-04-01
0,8087
2026-04-02
0,7982
2026-04-03
0,7994
2026-04-07
0,8015
2026-04-08
0,8123
2026-04-09
0,8117
2026-04-10
0,8150
2026-04-13
0,8161
2026-04-14
0,8217
2026-04-15
0,8199
2026-04-16
0,8196
2026-04-17
0,8190
2026-04-20
0,8190
2026-04-21
0,8216
2026-04-22
0,8174
2026-04-23
0,8137
2026-04-24
0,8129
2026-04-27
0,8170
2026-04-28
0,8160
2026-04-29
0,8171
2026-04-30
0,8123
2026-05-04
0,8150
2026-05-05
0,8151
2026-05-06
0,8214
2026-05-07
0,8186
2026-05-08
0,8180
2026-05-11
0,8186
2026-05-12
0,8179
2026-05-13
0,8150
2026-05-14
0,8156
2026-05-15
0,8101
2026-05-18
0,8107
2026-05-19
0,8106
2026-05-20
0,8082
2026-05-21
0,8106
2026-05-22
0,8073
2026-05-25
0,8108
2026-05-26
0,8104
2026-05-27
0,8132
2026-05-28
0,8112
2026-05-29
0,8120
2026-06-01
0,8130
2026-06-02
0,8109
2026-06-03
0,8095
2026-06-05
0,8103
2026-06-08
0,8014
2026-06-09
0,8055
2026-06-10
0,8057
2026-06-11
0,8042
2026-06-12
0,8051
2026-06-15
0,8045
2026-06-16
0,8037
2026-06-17
0,8035
2026-06-18
0,7952
2026-06-19
0,7950
2026-06-22
0,7952
2026-06-23
0,7922
2026-06-24
0,7884
2026-06-25
0,7883
2026-06-26
0,7918
2026-06-29
0,7914
2026-06-30
0,7912
2026-07-01
0,7926
2026-07-02
0,7942
2026-07-03
0,7964
2026-07-06
0,7931
2026-07-07
0,7936
2026-07-08
0,7946
2026-07-09
0,7979
2026-07-10
0,7971
2026-07-13
0,7975
2026-07-14
0,7961
2026-07-15
0,7967
2026-07-16
0,8007
2026-07-17
0,7990
2026-07-20
0,7977
2026-07-21
0,7987
2026-07-22
0,7979
2026-07-23
0,7957
2026-07-24
0,7949
2026-07-27
0,7973
2026-07-28
0,7975
2026-07-29
0,8014
2026-07-30
0,8028
2026-07-31
0,8081
2026-08-03
0,8114
2026-08-04
0,8104
2026-08-05
0,8135
2026-08-06
0,8141
2026-08-07
0,8092
2026-08-10
0,8107
2026-08-11
0,8113
2026-08-12
0,8125
2026-08-13
0,8116
2026-08-14
0,8126
2026-08-17
0,8157
2026-08-18
0,8141
2026-08-19
0,8156
2026-08-20
0,8227
2026-08-21
0,8243
2026-08-24
0,8237
2026-08-25
0,8275
2026-08-26
0,8266
2026-08-27
0,8285
2026-08-28
0,8306
2026-08-31
0,8247
2026-09-01
0,8234
2026-09-02
0,8231
2026-09-03
0,8256
2026-09-04
0,8256
2026-09-07
0,8254
2026-09-08
0,8270
2026-09-09
0,8286
2026-09-10
0,8325
2026-09-11
0,8285
2026-09-14
0,8265
2026-09-15
0,8239
2026-09-16
0,8254
2026-09-17
0,8207
2026-09-18
0,8238
2026-09-21
0,8247
2026-09-22
0,8290
2026-09-23
0,8250
2026-09-24
0,8248
2026-09-25
0,8303
2026-09-28
0,8303
2026-09-29
0,8282
2026-09-30
0,8303
2026-10-01
0,8242
2026-10-02
0,8212
2026-10-05
0,8172
2026-10-06
0,8206
2026-10-07
0,8162
2026-10-08
0,8168
2026-10-09
0,8200
2026-10-12
0,8182
Partner price list