Plastech
Whole site
Companies
B2B offers
News
Events
Plastechopedia
Forum
TV
Advertising
Sign in
B2B Offers
Business Directory
News
Trade Shows
Plastech TV
https://www.plastech.pl/en/currency/rate · 06.09.2026
Plastech
Exchange rates
XDR
Currency Exchange Rates.
Sdr (mfw)
Sdr (mfw) - 1.3718 USD
Currency Symbol -
XDR
Calculator -
1
Quotation Date -
2026-09-04
Polish National Bank (NBP) Table -
172/A/NBP/2026
Range:
1 mo
3 mo
6 mo
1 yr
5 yr
10 yr
2016-09-06
1,3936
2016-09-07
1,4076
2016-09-08
1,4078
2016-09-09
1,4020
2016-09-12
1,3985
2016-09-13
1,4017
2016-09-14
1,3979
2016-09-15
1,4014
2016-09-16
1,3977
2016-09-19
1,3919
2016-09-20
1,3991
2016-09-21
1,3912
2016-09-22
1,4063
2016-09-23
1,3959
2016-09-26
1,4021
2016-09-27
1,3970
2016-09-28
1,3997
2016-09-29
1,3978
2016-09-30
1,3936
2016-10-03
1,4051
2016-10-04
1,3973
2016-10-05
1,4043
2016-10-06
1,3994
2016-10-07
1,3918
2016-10-10
1,3984
2016-10-11
1,3897
2016-10-12
1,3785
2016-10-13
1,3771
2016-10-14
1,3806
2016-10-17
1,3760
2016-10-18
1,3800
2016-10-19
1,3799
2016-10-20
1,3768
2016-10-21
1,3651
2016-10-24
1,3741
2016-10-25
1,3733
2016-10-26
1,3791
2016-10-27
1,3725
2016-10-28
1,3712
2016-10-31
1,3761
2016-11-02
1,3848
2016-11-03
1,3834
2016-11-04
1,3878
2016-11-07
1,3812
2016-11-08
1,3797
2016-11-09
1,3816
2016-11-10
1,3674
2016-11-14
1,3541
2016-11-15
1,3689
2016-11-16
1,3574
2016-11-17
1,3624
2016-11-18
1,3471
2016-11-21
1,3563
2016-11-22
1,3574
2016-11-23
1,3545
2016-11-24
1,3492
2016-11-25
1,3526
2016-11-28
1,3587
2016-11-29
1,3530
2016-11-30
1,3601
2016-12-01
1,3528
2016-12-02
1,3561
2016-12-05
1,3543
2016-12-06
1,3661
2016-12-07
1,3578
2016-12-08
1,3662
2016-12-09
1,3438
2016-12-12
1,3542
2016-12-13
1,3539
2016-12-14
1,3541
2016-12-15
1,3358
2016-12-16
1,3454
2016-12-19
1,3419
2016-12-20
1,3356
2016-12-21
1,3420
2016-12-22
1,3423
2016-12-23
1,3418
2016-12-27
1,3404
2016-12-28
1,3392
2016-12-29
1,3461
2016-12-30
1,3571
2017-01-02
1,3375
2017-01-03
1,3276
2017-01-04
1,3434
2017-01-05
1,3486
2017-01-09
1,3417
2017-01-10
1,3544
2017-01-11
1,3419
2017-01-12
1,3605
2017-01-13
1,3483
2017-01-16
1,3422
2017-01-17
1,3535
2017-01-18
1,3580
2017-01-19
1,3558
2017-01-20
1,3507
2017-01-23
1,3609
2017-01-24
1,3612
2017-01-25
1,3598
2017-01-26
1,3575
2017-01-27
1,3579
2017-01-30
1,3575
2017-01-31
1,3643
2017-02-01
1,3628
2017-02-02
1,3662
2017-02-03
1,3566
2017-02-06
1,3595
2017-02-07
1,3537
2017-02-08
1,3522
2017-02-09
1,3608
2017-02-10
1,3515
2017-02-13
1,3551
2017-02-14
1,3528
2017-02-15
1,3458
2017-02-16
1,3607
2017-02-17
1,3534
2017-02-20
1,3514
2017-02-21
1,3412
2017-02-22
1,3461
2017-02-23
1,3534
2017-02-24
1,3542
2017-02-27
1,3521
2017-02-28
1,3528
2017-03-01
1,3470
2017-03-02
1,3477
2017-03-03
1,3475
2017-03-06
1,3508
2017-03-07
1,3459
2017-03-08
1,3456
2017-03-09
1,3471
2017-03-10
1,3545
2017-03-13
1,3551
2017-03-14
1,3484
2017-03-15
1,3487
2017-03-16
1,3609
2017-03-17
1,3624
2017-03-20
1,3589
2017-03-21
1,3629
2017-03-22
1,3594
2017-03-23
1,3573
2017-03-24
1,3646
2017-03-27
1,3699
2017-03-28
1,3632
2017-03-29
1,3570
2017-03-30
1,3600
2017-03-31
1,3546
2017-04-03
1,3544
2017-04-04
1,3568
2017-04-05
1,3596
2017-04-06
1,3550
2017-04-07
1,3528
2017-04-10
1,3500
2017-04-11
1,3555
2017-04-12
1,3550
2017-04-13
1,3608
2017-04-14
1,3576
2017-04-18
1,3614
2017-04-19
1,3653
2017-04-20
1,3704
2017-04-21
1,3621
2017-04-24
1,3834
2017-04-25
1,3741
2017-04-26
1,3704
2017-04-27
1,3703
2017-04-28
1,3712
2017-05-02
1,3695
2017-05-04
1,3692
2017-05-05
1,3727
2017-05-08
1,3700
2017-05-09
1,3665
2017-05-10
1,3646
2017-05-11
1,3657
2017-05-12
1,3662
2017-05-15
1,3741
2017-05-16
1,3797
2017-05-17
1,3766
2017-05-18
1,3786
2017-05-19
1,3833
2017-05-22
1,3792
2017-05-23
1,3839
2017-05-24
1,3798
2017-05-25
1,3871
2017-05-26
1,3836
2017-05-29
1,3820
2017-05-30
1,3765
2017-05-31
1,3806
2017-06-01
1,3851
2017-06-02
1,3851
2017-06-05
1,3901
2017-06-06
1,3862
2017-06-07
1,3881
2017-06-08
1,3896
2017-06-09
1,3800
2017-06-12
1,3882
2017-06-13
1,3826
2017-06-14
1,3821
2017-06-16
1,3832
2017-06-19
1,3844
2017-06-20
1,3775
2017-06-21
1,3768
2017-06-22
1,3814
2017-06-23
1,3793
2017-06-26
1,3811
2017-06-27
1,3870
2017-06-28
1,3934
2017-06-29
1,3937
2017-06-30
1,3895
2017-07-03
1,3875
2017-07-04
1,3868
2017-07-05
1,3855
2017-07-06
1,3879
2017-07-07
1,3925
2017-07-10
1,3869
2017-07-11
1,3885
2017-07-12
1,3941
2017-07-13
1,3850
2017-07-14
1,3882
2017-07-17
1,3945
2017-07-18
1,4019
2017-07-19
1,3950
2017-07-20
1,3940
2017-07-21
1,4149
2017-07-24
1,4032
2017-07-25
1,4041
2017-07-26
1,3941
2017-07-27
1,4122
2017-07-28
1,4075
2017-07-31
1,4059
2017-08-01
1,4191
2017-08-02
1,4170
2017-08-03
1,4143
2017-08-04
1,4151
2017-08-07
1,4056
2017-08-08
1,4108
2017-08-09
1,4012
2017-08-10
1,4074
2017-08-11
1,4114
2017-08-14
1,4149
2017-08-16
1,4052
2017-08-17
1,4076
2017-08-18
1,4115
2017-08-21
1,4092
2017-08-22
1,4108
2017-08-23
1,4110
2017-08-24
1,4084
2017-08-25
1,4092
2017-08-28
1,4261
2017-08-29
1,4337
2017-08-30
1,4105
2017-08-31
1,4160
2017-09-01
1,4218
2017-09-04
1,4172
2017-09-05
1,4132
2017-09-06
1,4244
2017-09-07
1,4242
2017-09-08
1,4353
2017-09-11
1,4261
2017-09-12
1,4213
2017-09-13
1,4276
2017-09-14
1,4151
2017-09-15
1,4247
2017-09-18
1,4208
2017-09-19
1,4275
2017-09-20
1,4275
2017-09-21
1,4138
2017-09-22
1,4290
2017-09-25
1,4160
2017-09-26
1,4117
2017-09-27
1,4078
2017-09-28
1,4140
2017-09-29
1,4143
2017-10-02
1,4061
2017-10-03
1,4080
2017-10-04
1,4096
2017-10-05
1,4098
2017-10-06
1,4034
2017-10-09
1,4093
2017-10-10
1,4144
2017-10-11
1,4157
2017-10-12
1,4174
2017-10-13
1,4116
2017-10-16
1,4124
2017-10-17
1,4099
2017-10-18
1,4091
2017-10-19
1,4163
2017-10-20
1,4088
2017-10-23
1,4025
2017-10-24
1,4103
2017-10-25
1,4093
2017-10-26
1,4126
2017-10-27
1,3960
2017-10-30
1,4061
2017-10-31
1,4062
2017-11-02
1,4087
2017-11-03
1,4045
2017-11-06
1,3968
2017-11-07
1,3984
2017-11-08
1,4040
2017-11-09
1,4033
2017-11-10
1,4073
2017-11-13
1,4019
2017-11-14
1,4110
2017-11-15
1,4177
2017-11-16
1,4054
2017-11-17
1,4121
2017-11-20
1,4108
2017-11-21
1,4047
2017-11-22
1,4132
2017-11-23
1,4221
2017-11-24
1,4252
2017-11-27
1,4326
2017-11-28
1,4128
2017-11-29
1,4149
2017-11-30
1,4171
2017-12-01
1,4218
2017-12-04
1,4150
2017-12-05
1,4148
2017-12-06
1,4134
2017-12-07
1,4107
2017-12-08
1,4062
2017-12-11
1,4171
2017-12-12
1,4106
2017-12-13
1,4090
2017-12-14
1,4199
2017-12-15
1,4090
2017-12-18
1,4120
2017-12-19
1,4144
2017-12-20
1,4157
2017-12-21
1,4193
2017-12-22
1,4147
2017-12-27
1,4199
2017-12-28
1,4223
2017-12-29
1,4263
2018-01-02
1,4334
2018-01-03
1,4250
2018-01-04
1,4287
2018-01-05
1,4255
2018-01-08
1,4206
2018-01-09
1,4202
2018-01-10
1,4224
2018-01-11
1,4211
2018-01-12
1,4358
2018-01-15
1,4475
2018-01-16
1,4443
2018-01-17
1,4395
2018-01-18
1,4400
2018-01-19
1,4461
2018-01-22
1,4423
2018-01-23
1,4420
2018-01-24
1,4523
2018-01-25
1,4589
2018-01-26
1,4604
2018-01-29
1,4527
2018-01-30
1,4549
2018-01-31
1,4588
2018-02-01
1,4559
2018-02-02
1,4587
2018-02-05
1,4540
2018-02-06
1,4504
2018-02-07
1,4542
2018-02-08
1,4379
2018-02-09
1,4460
2018-02-12
1,4435
2018-02-13
1,4521
2018-02-14
1,4525
2018-02-15
1,4667
2018-02-16
1,4627
2018-02-19
1,4536
2018-02-20
1,4457
2018-02-21
1,4513
2018-02-22
1,4476
2018-02-23
1,4521
2018-02-26
1,4558
2018-02-27
1,4544
2018-02-28
1,4418
2018-03-01
1,4422
2018-03-02
1,4561
2018-03-05
1,4514
2018-03-06
1,4544
2018-03-07
1,4556
2018-03-08
1,4511
2018-03-09
1,4390
2018-03-12
1,4514
2018-03-13
1,4526
2018-03-14
1,4494
2018-03-15
1,4536
2018-03-16
1,4512
2018-03-19
1,4505
2018-03-20
1,4527
2018-03-21
1,4512
2018-03-22
1,4564
2018-03-23
1,4553
2018-03-26
1,4612
2018-03-27
1,4622
2018-03-28
1,4608
2018-03-29
1,4469
2018-03-30
1,4544
2018-04-03
1,4533
2018-04-04
1,4505
2018-04-05
1,4502
2018-04-06
1,4482
2018-04-09
1,4536
2018-04-10
1,4532
2018-04-11
1,4556
2018-04-12
1,4516
2018-04-13
1,4560
2018-04-16
1,4601
2018-04-17
1,4585
2018-04-18
1,4578
2018-04-19
1,4535
2018-04-20
1,4482
2018-04-23
1,4433
2018-04-24
1,4426
2018-04-25
1,4440
2018-04-26
1,4428
2018-04-27
1,4323
2018-04-30
1,4418
2018-05-02
1,4286
2018-05-04
1,4280
2018-05-07
1,4264
2018-05-08
1,4268
2018-05-09
1,4255
2018-05-10
1,4259
2018-05-11
1,4330
2018-05-14
1,4369
2018-05-15
1,4237
2018-05-16
1,4225
2018-05-17
1,4259
2018-05-18
1,4223
2018-05-21
1,4161
2018-05-22
1,4247
2018-05-23
1,4145
2018-05-24
1,4218
2018-05-25
1,4189
2018-05-28
1,4185
2018-05-29
1,4022
2018-05-30
1,4174
2018-06-01
1,4146
2018-06-04
1,4225
2018-06-05
1,4148
2018-06-06
1,4247
2018-06-07
1,4272
2018-06-08
1,4144
2018-06-11
1,4230
2018-06-12
1,4206
2018-06-13
1,4150
2018-06-14
1,4262
2018-06-15
1,4061
2018-06-18
1,4103
2018-06-19
1,4040
2018-06-20
1,4105
2018-06-21
1,4008
2018-06-22
1,4222
2018-06-25
1,4129
2018-06-26
1,4080
2018-06-27
1,4055
2018-06-28
1,4009
2018-06-29
1,4130
2018-07-02
1,4048
2018-07-03
1,4080
2018-07-04
1,4039
2018-07-05
1,4098
2018-07-06
1,4094
2018-07-09
1,4151
2018-07-10
1,4063
2018-07-11
1,4083
2018-07-12
1,4008
2018-07-13
1,4008
2018-07-16
1,4084
2018-07-17
1,4103
2018-07-18
1,3966
2018-07-19
1,4000
2018-07-20
1,4040
2018-07-23
1,4046
2018-07-24
1,4014
2018-07-25
1,4039
2018-07-26
1,4080
2018-07-27
1,3952
2018-07-30
1,4068
2018-07-31
1,4083
2018-08-01
1,3984
2018-08-02
1,3941
2018-08-03
1,3952
2018-08-06
1,3928
2018-08-07
1,4004
2018-08-08
1,3965
2018-08-09
1,3978
2018-08-10
1,3814
2018-08-13
1,3822
2018-08-14
1,3855
2018-08-16
1,3909
2018-08-17
1,3892
2018-08-20
1,3899
2018-08-21
1,4028
2018-08-22
1,4036
2018-08-23
1,3918
2018-08-24
1,3950
2018-08-27
1,3989
2018-08-28
1,4055
2018-08-29
1,3974
2018-08-30
1,4033
2018-08-31
1,3996
2018-09-03
1,3967
2018-09-04
1,3912
2018-09-05
1,3957
2018-09-06
1,4028
2018-09-07
1,4003
2018-09-10
1,3946
2018-09-11
1,4018
2018-09-12
1,3987
2018-09-13
1,4002
2018-09-14
1,4100
2018-09-17
1,3983
2018-09-18
1,4025
2018-09-19
1,4019
2018-09-20
1,4052
2018-09-21
1,4070
2018-09-24
1,4061
2018-09-25
1,4028
2018-09-26
1,4027
2018-09-27
1,4001
2018-09-28
1,3918
2018-10-01
1,3991
2018-10-02
1,3846
2018-10-03
1,3955
2018-10-04
1,3858
2018-10-05
1,3891
2018-10-08
1,3873
2018-10-09
1,3878
2018-10-10
1,3956
2018-10-11
1,3979
2018-10-12
1,3979
2018-10-15
1,3972
2018-10-16
1,3987
2018-10-17
1,3947
2018-10-18
1,3934
2018-10-19
1,3864
2018-10-22
1,3958
2018-10-23
1,3879
2018-10-24
1,3825
2018-10-25
1,3894
2018-10-26
1,3822
2018-10-29
1,3880
2018-10-30
1,3836
2018-10-31
1,3780
2018-11-02
1,3917
2018-11-05
1,3864
2018-11-06
1,3903
2018-11-07
1,3958
2018-11-08
1,3846
2018-11-09
1,3776
2018-11-12
1,3738
2018-11-13
1,3756
2018-11-14
1,3805
2018-11-15
1,3793
2018-11-16
1,3859
2018-11-19
1,3923
2018-11-20
1,3868
2018-11-21
1,3831
2018-11-22
1,3849
2018-11-23
1,3814
2018-11-26
1,3814
2018-11-27
1,3780
2018-11-28
1,3753
2018-11-29
1,3903
2018-11-30
1,3814
2018-12-03
1,3841
2018-12-04
1,3922
2018-12-05
1,3790
2018-12-06
1,3835
2018-12-07
1,3855
2018-12-10
1,3906
2018-12-11
1,3802
2018-12-12
1,3786
2018-12-13
1,3851
2018-12-14
1,3746
2018-12-17
1,3844
2018-12-18
1,3870
2018-12-19
1,3874
2018-12-20
1,3946
2018-12-21
1,3865
2018-12-24
1,3851
2018-12-27
1,3849
2018-12-28
1,3947
2018-12-31
1,3887
2019-01-02
1,3884
2019-01-03
1,3880
2019-01-04
1,3943
2019-01-07
1,3953
2019-01-08
1,3937
2019-01-09
1,3961
2019-01-10
1,4015
2019-01-11
1,3960
2019-01-14
1,3908
2019-01-15
1,3929
2019-01-16
1,3938
2019-01-17
1,3938
2019-01-18
1,3939
2019-01-21
1,3894
2019-01-22
1,3882
2019-01-23
1,3909
2019-01-24
1,3898
2019-01-25
1,3899
2019-01-28
1,4002
2019-01-29
1,3987
2019-01-30
1,3982
2019-01-31
1,4039
2019-02-01
1,3981
2019-02-04
1,3953
2019-02-05
1,3929
2019-02-06
1,3903
2019-02-07
1,3867
2019-02-08
1,3872
2019-02-11
1,3857
2019-02-12
1,3844
2019-02-13
1,3900
2019-02-14
1,3849
2019-02-15
1,3873
2019-02-18
1,3932
2019-02-19
1,3919
2019-02-20
1,3940
2019-02-21
1,3897
2019-02-22
1,3915
2019-02-25
1,3946
2019-02-26
1,3957
2019-02-27
1,3991
2019-02-28
1,3984
2019-03-01
1,3912
2019-03-04
1,3896
2019-03-05
1,3911
2019-03-06
1,3888
2019-03-07
1,3909
2019-03-08
1,3836
2019-03-11
1,3885
2019-03-12
1,3913
2019-03-13
1,3907
2019-03-14
1,3924
2019-03-15
1,3942
2019-03-18
1,3976
2019-03-19
1,3944
2019-03-20
1,3931
2019-03-21
1,4006
2019-03-22
1,3853
2019-03-25
1,3939
2019-03-26
1,3917
2019-03-27
1,3915
2019-03-28
1,3906
2019-03-29
1,3873
2019-04-01
1,3896
2019-04-02
1,3835
2019-04-03
1,3914
2019-04-04
1,3874
2019-04-05
1,3895
2019-04-08
1,3871
2019-04-09
1,3919
2019-04-10
1,3887
2019-04-11
1,3893
2019-04-12
1,3950
2019-04-15
1,3899
2019-04-16
1,3896
2019-04-17
1,3913
2019-04-18
1,3854
2019-04-19
1,3875
2019-04-23
1,3873
2019-04-24
1,3842
2019-04-25
1,3773
2019-04-26
1,3830
2019-04-29
1,3856
2019-04-30
1,3894
2019-05-02
1,3847
2019-05-06
1,3866
2019-05-07
1,3853
2019-05-08
1,3872
2019-05-09
1,3838
2019-05-10
1,3886
2019-05-13
1,3858
2019-05-14
1,3845
2019-05-15
1,3825
2019-05-16
1,3870
2019-05-17
1,3784
2019-05-20
1,3769
2019-05-21
1,3757
2019-05-22
1,3770
2019-05-23
1,3741
2019-05-24
1,3822
2019-05-27
1,3805
2019-05-28
1,3806
2019-05-29
1,3752
2019-05-30
1,3756
2019-05-31
1,3788
2019-06-03
1,3812
2019-06-04
1,3883
2019-06-05
1,3884
2019-06-06
1,3820
2019-06-07
1,3828
2019-06-10
1,3863
2019-06-11
1,3861
2019-06-12
1,3873
2019-06-13
1,3825
2019-06-14
1,3831
2019-06-17
1,3770
2019-06-18
1,3755
2019-06-19
1,3815
2019-06-21
1,3871
2019-06-24
1,3959
2019-06-25
1,3904
2019-06-26
1,3881
2019-06-27
1,3909
2019-06-28
1,3924
2019-07-01
1,3840
2019-07-02
1,3813
2019-07-03
1,3843
2019-07-04
1,3839
2019-07-05
1,3819
2019-07-08
1,3804
2019-07-09
1,3791
2019-07-10
1,3823
2019-07-11
1,3870
2019-07-12
1,3817
2019-07-15
1,3856
2019-07-16
1,3818
2019-07-17
1,3799
2019-07-18
1,3838
2019-07-19
1,3858
2019-07-22
1,3824
2019-07-23
1,3779
2019-07-24
1,3756
2019-07-25
1,3783
2019-07-26
1,3813
2019-07-29
1,3754
2019-07-30
1,3791
2019-07-31
1,3744
2019-08-01
1,3627
2019-08-02
1,3770
2019-08-05
1,3782
2019-08-06
1,3767
2019-08-07
1,3767
2019-08-08
1,3767
2019-08-09
1,3762
2019-08-12
1,3730
2019-08-13
1,3755
2019-08-14
1,3710
2019-08-16
1,3664
2019-08-19
1,3749
2019-08-20
1,3691
2019-08-21
1,3733
2019-08-22
1,3711
2019-08-23
1,3681
2019-08-26
1,3762
2019-08-27
1,3720
2019-08-28
1,3701
2019-08-29
1,3701
2019-08-30
1,3657
2019-09-02
1,3605
2019-09-03
1,3576
2019-09-04
1,3715
2019-09-05
1,3701
2019-09-06
1,3676
2019-09-09
1,3699
2019-09-10
1,3700
2019-09-11
1,3676
2019-09-12
1,3708
2019-09-13
1,3850
2019-09-16
1,3687
2019-09-17
1,3689
2019-09-18
1,3709
2019-09-19
1,3710
2019-09-20
1,3687
2019-09-23
1,3643
2019-09-24
1,3688
2019-09-25
1,3697
2019-09-26
1,3628
2019-09-27
1,3630
2019-09-30
1,3641
2019-10-01
1,3639
2019-10-02
1,3630
2019-10-03
1,3678
2019-10-04
1,3685
2019-10-07
1,3658
2019-10-08
1,3668
2019-10-09
1,3659
2019-10-10
1,3702
2019-10-11
1,3653
2019-10-14
1,3689
2019-10-15
1,3685
2019-10-16
1,3744
2019-10-17
1,3793
2019-10-18
1,3779
2019-10-21
1,3797
2019-10-22
1,3754
2019-10-23
1,3767
2019-10-24
1,3773
2019-10-25
1,3762
2019-10-28
1,3741
2019-10-29
1,3743
2019-10-30
1,3770
2019-10-31
1,3838
2019-11-04
1,3833
2019-11-05
1,3761
2019-11-06
1,3759
2019-11-07
1,3748
2019-11-08
1,3714
2019-11-12
1,3726
2019-11-13
1,3730
2019-11-14
1,3720
2019-11-15
1,3750
2019-11-18
1,3780
2019-11-19
1,3766
2019-11-20
1,3747
2019-11-21
1,3787
2019-11-22
1,3730
2019-11-25
1,3696
2019-11-26
1,3739
2019-11-27
1,3717
2019-11-28
1,3735
2019-11-29
1,3724
2019-12-02
1,3736
2019-12-03
1,3799
2019-12-04
1,3760
2019-12-05
1,3780
2019-12-06
1,3784
2019-12-09
1,3752
2019-12-10
1,3785
2019-12-11
1,3794
2019-12-12
1,3846
2019-12-13
1,3858
2019-12-16
1,3792
2019-12-17
1,3830
2019-12-18
1,3782
2019-12-19
1,3822
2019-12-20
1,3798
2019-12-23
1,3760
2019-12-24
1,3766
2019-12-27
1,3845
2019-12-30
1,3859
2019-12-31
1,3858
2020-01-02
1,3846
2020-01-03
1,3775
2020-01-07
1,3838
2020-01-08
1,3802
2020-01-09
1,3797
2020-01-10
1,3776
2020-01-13
1,3825
2020-01-14
1,3808
2020-01-15
1,3823
2020-01-16
1,3829
2020-01-17
1,3772
2020-01-20
1,3783
2020-01-21
1,3784
2020-01-22
1,3767
2020-01-23
1,3787
2020-01-24
1,3728
2020-01-27
1,3753
2020-01-28
1,3752
2020-01-29
1,3748
2020-01-30
1,3772
2020-01-31
1,3759
2020-02-03
1,3796
2020-02-04
1,3759
2020-02-05
1,3736
2020-02-06
1,3724
2020-02-07
1,3675
2020-02-10
1,3685
2020-02-11
1,3664
2020-02-12
1,3722
2020-02-13
1,3664
2020-02-14
1,3653
2020-02-17
1,3679
2020-02-18
1,3657
2020-02-19
1,3653
2020-02-20
1,3645
2020-02-21
1,3641
2020-02-24
1,3643
2020-02-25
1,3674
2020-02-26
1,3717
2020-02-27
1,3747
2020-02-28
1,3797
2020-03-02
1,3862
2020-03-03
1,3794
2020-03-04
1,3832
2020-03-05
1,3874
2020-03-06
1,3972
2020-03-09
1,3994
2020-03-10
1,3869
2020-03-11
1,3832
2020-03-12
1,3804
2020-03-13
1,3770
2020-03-16
1,3892
2020-03-17
1,3708
2020-03-18
1,3701
2020-03-19
1,3510
2020-03-20
1,3379
2020-03-23
1,3460
2020-03-24
1,3548
2020-03-25
1,3546
2020-03-26
1,3676
2020-03-27
1,3635
2020-03-30
1,3797
2020-03-31
1,3637
2020-04-01
1,3650
2020-04-02
1,3638
2020-04-03
1,3525
2020-04-06
1,3595
2020-04-07
1,3680
2020-04-08
1,3578
2020-04-09
1,3619
2020-04-10
1,3721
2020-04-14
1,3743
2020-04-15
1,3646
2020-04-16
1,3647
2020-04-17
1,3577
2020-04-20
1,3650
2020-04-21
1,3610
2020-04-22
1,3645
2020-04-23
1,3542
2020-04-24
1,3575
2020-04-27
1,3660
2020-04-28
1,3636
2020-04-29
1,3647
2020-04-30
1,3694
2020-05-04
1,3780
2020-05-05
1,3542
2020-05-06
1,3577
2020-05-07
1,3598
2020-05-08
1,3676
2020-05-11
1,3606
2020-05-12
1,3604
2020-05-13
1,3599
2020-05-14
1,3546
2020-05-15
1,3611
2020-05-18
1,3609
2020-05-19
1,3733
2020-05-20
1,3645
2020-05-21
1,3670
2020-05-22
1,3533
2020-05-25
1,3600
2020-05-26
1,3685
2020-05-27
1,3625
2020-05-28
1,3680
2020-05-29
1,3781
2020-06-01
1,3725
2020-06-02
1,3779
2020-06-03
1,3804
2020-06-04
1,3779
2020-06-05
1,3856
2020-06-08
1,3779
2020-06-09
1,3770
2020-06-10
1,3903
2020-06-12
1,3838
2020-06-15
1,3779
2020-06-16
1,3896
2020-06-17
1,3775
2020-06-18
1,3819
2020-06-19
1,3796
2020-06-22
1,3792
2020-06-23
1,3875
2020-06-24
1,3798
2020-06-25
1,3771
2020-06-26
1,3823
2020-06-29
1,3834
2020-06-30
1,3719
2020-07-01
1,3798
2020-07-02
1,3891
2020-07-03
1,3745
2020-07-06
1,3869
2020-07-07
1,3837
2020-07-08
1,3800
2020-07-09
1,3876
2020-07-10
1,3787
2020-07-13
1,3886
2020-07-14
1,3882
2020-07-15
1,3932
2020-07-16
1,3842
2020-07-17
1,3877
2020-07-20
1,3925
2020-07-21
1,3899
2020-07-22
1,4002
2020-07-23
1,3971
2020-07-24
1,3999
2020-07-27
1,4071
2020-07-28
1,4001
2020-07-29
1,4096
2020-07-30
1,4088
2020-07-31
1,4209
2020-08-03
1,4048
2020-08-04
1,4136
2020-08-05
1,4164
2020-08-06
1,4106
2020-08-07
1,4116
2020-08-10
1,4057
2020-08-11
1,4079
2020-08-12
1,4055
2020-08-13
1,4160
2020-08-14
1,4091
2020-08-17
1,4127
2020-08-18
1,4189
2020-08-19
1,4199
2020-08-20
1,4068
2020-08-21
1,4082
2020-08-24
1,4179
2020-08-25
1,4098
2020-08-26
1,4118
2020-08-27
1,4176
2020-08-28
1,4246
2020-08-31
1,4176
2020-09-01
1,4227
2020-09-02
1,4081
2020-09-03
1,4139
2020-09-04
1,4192
2020-09-07
1,4145
2020-09-08
1,4116
2020-09-09
1,4092
2020-09-10
1,4162
2020-09-11
1,4142
2020-09-14
1,4126
2020-09-15
1,4146
2020-09-16
1,4135
2020-09-17
1,4090
2020-09-18
1,4157
2020-09-21
1,4128
2020-09-22
1,4083
2020-09-23
1,4077
2020-09-24
1,4037
2020-09-25
1,4054
2020-09-28
1,4043
2020-09-29
1,4083
2020-09-30
1,4082
2020-10-01
1,4095
2020-10-02
1,4059
2020-10-05
1,4124
2020-10-06
1,4129
2020-10-07
1,4086
2020-10-08
1,4102
2020-10-09
1,4160
2020-10-12
1,4166
2020-10-13
1,4145
2020-10-14
1,4089
2020-10-15
1,4065
2020-10-16
1,4124
2020-10-19
1,4110
2020-10-20
1,4144
2020-10-21
1,4207
2020-10-22
1,4192
2020-10-23
1,4207
2020-10-26
1,4141
2020-10-27
1,4160
2020-10-28
1,4077
2020-10-29
1,4133
2020-10-30
1,4084
2020-11-02
1,4048
2020-11-03
1,4152
2020-11-04
1,4097
2020-11-05
1,4222
2020-11-06
1,4196
2020-11-09
1,4249
2020-11-10
1,4157
2020-11-12
1,4233
2020-11-13
1,4234
2020-11-16
1,4234
2020-11-17
1,4261
2020-11-18
1,4263
2020-11-19
1,4209
2020-11-20
1,4265
2020-11-23
1,4273
2020-11-24
1,4256
2020-11-25
1,4293
2020-11-26
1,4269
2020-11-27
1,4291
2020-11-30
1,4366
2020-12-01
1,4302
2020-12-02
1,4391
2020-12-03
1,4374
2020-12-04
1,4386
2020-12-07
1,4315
2020-12-08
1,4347
2020-12-09
1,4370
2020-12-10
1,4366
2020-12-11
1,4337
2020-12-14
1,4380
2020-12-15
1,4381
2020-12-16
1,4457
2020-12-17
1,4471
2020-12-18
1,4449
2020-12-21
1,4341
2020-12-22
1,4410
2020-12-23
1,4367
2020-12-24
1,4433
2020-12-28
1,4501
2020-12-29
1,4484
2020-12-30
1,4524
2020-12-31
1,4536
2021-01-04
1,4554
2021-01-05
1,4460
2021-01-07
1,4425
2021-01-08
1,4410
2021-01-11
1,4347
2021-01-12
1,4401
2021-01-13
1,4442
2021-01-14
1,4422
2021-01-15
1,4435
2021-01-18
1,4332
2021-01-19
1,4398
2021-01-20
1,4393
2021-01-21
1,4454
2021-01-22
1,4444
2021-01-25
1,4413
2021-01-26
1,4390
2021-01-27
1,4387
2021-01-28
1,4396
2021-01-29
1,4416
2021-02-01
1,4358
2021-02-02
1,4363
2021-02-03
1,4333
2021-02-04
1,4313
2021-02-05
1,4310
2021-02-08
1,4387
2021-02-09
1,4459
2021-02-10
1,4429
2021-02-11
1,4425
2021-02-12
1,4379
2021-02-15
1,4439
2021-02-16
1,4460
2021-02-17
1,4353
2021-02-18
1,4399
2021-02-19
1,4454
2021-02-22
1,4392
2021-02-23
1,4444
2021-02-24
1,4463
2021-02-25
1,4535
2021-02-26
1,4352
2021-03-01
1,4295
2021-03-02
1,4312
2021-03-03
1,4446
2021-03-04
1,4353
2021-03-05
1,4231
2021-03-08
1,4209
2021-03-09
1,4302
2021-03-10
1,4282
2021-03-11
1,4355
2021-03-12
1,4255
2021-03-15
1,4276
2021-03-16
1,4296
2021-03-17
1,4276
2021-03-18
1,4314
2021-03-19
1,4276
2021-03-22
1,4290
2021-03-23
1,4248
2021-03-24
1,4206
2021-03-25
1,4217
2021-03-26
1,4202
2021-03-29
1,4182
2021-03-30
1,4156
2021-03-31
1,4175
2021-04-01
1,4175
2021-04-02
1,4209
2021-04-06
1,4265
2021-04-07
1,4298
2021-04-08
1,4246
2021-04-09
1,4247
2021-04-12
1,4229
2021-04-13
1,4250
2021-04-14
1,4330
2021-04-15
1,4300
2021-04-16
1,4293
2021-04-19
1,4347
2021-04-20
1,4383
2021-04-21
1,4297
2021-04-22
1,4357
2021-04-23
1,4365
2021-04-26
1,4393
2021-04-27
1,4339
2021-04-28
1,4347
2021-04-29
1,4401
2021-04-30
1,4337
2021-05-04
1,4288
2021-05-05
1,4290
2021-05-06
1,4367
2021-05-07
1,4369
2021-05-10
1,4490
2021-05-11
1,4417
2021-05-12
1,4379
2021-05-13
1,4339
2021-05-14
1,4411
2021-05-17
1,4417
2021-05-18
1,4501
2021-05-19
1,4434
2021-05-20
1,4405
2021-05-21
1,4452
2021-05-24
1,4460
2021-05-25
1,4494
2021-05-26
1,4434
2021-05-27
1,4406
2021-05-28
1,4446
2021-05-31
1,4504
2021-06-01
1,4484
2021-06-02
1,4398
2021-06-04
1,4345
2021-06-07
1,4442
2021-06-08
1,4437
2021-06-09
1,4435
2021-06-10
1,4405
2021-06-11
1,4413
2021-06-14
1,4402
2021-06-15
1,4419
2021-06-16
1,4417
2021-06-17
1,4184
2021-06-18
1,4264
2021-06-21
1,4280
2021-06-22
1,4278
2021-06-23
1,4311
2021-06-24
1,4256
2021-06-25
1,4298
2021-06-28
1,4279
2021-06-29
1,4276
2021-06-30
1,4265
2021-07-01
1,4217
2021-07-02
1,4197
2021-07-05
1,4248
2021-07-06
1,4217
2021-07-07
1,4225
2021-07-08
1,4224
2021-07-09
1,4230
2021-07-12
1,4262
2021-07-13
1,4245
2021-07-14
1,4176
2021-07-15
1,4274
2021-07-16
1,4257
2021-07-19
1,4192
2021-07-20
1,4232
2021-07-21
1,4214
2021-07-22
1,4228
2021-07-23
1,4220
2021-07-26
1,4223
2021-07-27
1,4205
2021-07-28
1,4235
2021-07-29
1,4313
2021-07-30
1,4315
2021-08-02
1,4280
2021-08-03
1,4276
2021-08-04
1,4243
2021-08-05
1,4244
2021-08-06
1,4219
2021-08-09
1,4180
2021-08-10
1,4180
2021-08-11
1,4187
2021-08-12
1,4220
2021-08-13
1,4206
2021-08-16
1,4230
2021-08-17
1,4237
2021-08-18
1,4163
2021-08-19
1,4146
2021-08-20
1,4149
2021-08-23
1,4235
2021-08-24
1,4199
2021-08-25
1,4212
2021-08-26
1,4230
2021-08-27
1,4192
2021-08-30
1,4247
2021-08-31
1,4249
2021-09-01
1,4221
2021-09-02
1,4267
2021-09-03
1,4303
2021-09-06
1,4290
2021-09-07
1,4305
2021-09-08
1,4214
2021-09-09
1,4242
2021-09-10
1,4259
2021-09-13
1,4195
2021-09-14
1,4274
2021-09-15
1,4256
2021-09-16
1,4199
2021-09-17
1,4247
2021-09-20
1,4141
2021-09-21
1,4214
2021-09-22
1,4194
2021-09-23
1,4185
2021-09-24
1,4215
2021-09-27
1,4155
2021-09-28
1,4156
2021-09-29
1,4136
2021-09-30
1,4075
2021-10-01
1,4088
2021-10-04
1,4132
2021-10-05
1,4088
2021-10-06
1,4067
2021-10-07
1,4118
2021-10-08
1,4100
2021-10-11
1,4110
2021-10-12
1,4100
2021-10-13
1,4091
2021-10-14
1,4160
2021-10-15
1,4126
2021-10-18
1,4094
2021-10-19
1,4178
2021-10-20
1,4124
2021-10-21
1,4163
2021-10-22
1,4153
2021-10-25
1,4174
2021-10-26
1,4152
2021-10-27
1,4120
2021-10-28
1,4091
2021-10-29
1,4204
2021-11-02
1,4133
2021-11-03
1,4110
2021-11-04
1,4085
2021-11-05
1,4062
2021-11-08
1,4126
2021-11-09
1,4122
2021-11-10
1,4117
2021-11-12
1,4027
2021-11-15
1,4045
2021-11-16
1,3948
2021-11-17
1,3944
2021-11-18
1,4013
2021-11-19
1,3951
2021-11-22
1,3996
2021-11-23
1,3954
2021-11-24
1,3885
2021-11-25
1,3960
2021-11-26
1,4013
2021-11-29
1,4039
2021-11-30
1,4089
2021-12-01
1,3962
2021-12-02
1,4007
2021-12-03
1,3956
2021-12-06
1,3994
2021-12-07
1,3966
2021-12-08
1,3998
2021-12-09
1,3997
2021-12-10
1,3942
2021-12-13
1,3954
2021-12-14
1,3998
2021-12-15
1,3941
2021-12-16
1,4029
2021-12-17
1,3975
2021-12-20
1,3902
2021-12-21
1,3985
2021-12-22
1,3954
2021-12-23
1,4001
2021-12-24
1,4034
2021-12-27
1,3994
2021-12-28
1,4022
2021-12-29
1,3958
2021-12-30
1,3984
2021-12-31
1,4019
2022-01-03
1,4048
2022-01-04
1,3944
2022-01-05
1,3999
2022-01-07
1,3984
2022-01-10
1,4017
2022-01-11
1,4019
2022-01-12
1,4042
2022-01-13
1,4144
2022-01-14
1,4068
2022-01-17
1,4051
2022-01-18
1,4014
2022-01-19
1,4002
2022-01-20
1,4026
2022-01-21
1,4025
2022-01-24
1,3993
2022-01-25
1,3989
2022-01-26
1,4012
2022-01-27
1,3897
2022-01-28
1,3886
2022-01-31
1,3954
2022-02-01
1,4049
2022-02-02
1,4023
2022-02-03
1,3959
2022-02-04
1,4211
2022-02-07
1,4017
2022-02-08
1,3996
2022-02-09
1,4059
2022-02-10
1,4050
2022-02-11
1,3974
2022-02-14
1,3893
2022-02-15
1,4030
2022-02-16
1,4049
2022-02-17
1,4014
2022-02-18
1,4033
2022-02-21
1,4045
2022-02-22
1,3991
2022-02-23
1,4038
2022-02-24
1,3861
2022-02-25
1,3965
2022-02-28
1,3895
2022-03-01
1,3945
2022-03-02
1,3848
2022-03-03
1,3874
2022-03-04
1,3821
2022-03-07
1,3762
2022-03-08
1,3791
2022-03-09
1,3903
2022-03-10
1,3895
2022-03-11
1,3714
2022-03-14
1,3822
2022-03-15
1,3836
2022-03-16
1,3788
2022-03-17
1,3890
2022-03-18
1,3840
2022-03-21
1,3874
2022-03-22
1,3766
2022-03-23
1,3763
2022-03-24
1,3789
2022-03-25
1,3815
2022-03-28
1,3779
2022-03-29
1,3781
2022-03-30
1,3868
2022-03-31
1,3838
2022-04-01
1,3773
2022-04-04
1,3766
2022-04-05
1,3722
2022-04-06
1,3704
2022-04-07
1,3671
2022-04-08
1,3659
2022-04-11
1,3771
2022-04-12
1,3661
2022-04-13
1,3658
2022-04-14
1,3774
2022-04-15
1,3642
2022-04-19
1,3579
2022-04-20
1,3681
2022-04-21
1,3773
2022-04-22
1,3553
2022-04-25
1,3510
2022-04-26
1,3452
2022-04-27
1,3427
2022-04-28
1,3401
2022-04-29
1,3507
2022-05-02
1,3429
2022-05-04
1,3355
2022-05-05
1,3503
2022-05-06
1,3436
2022-05-09
1,3334
2022-05-10
1,3393
2022-05-11
1,3407
2022-05-12
1,3248
2022-05-13
1,3330
2022-05-16
1,3369
2022-05-17
1,3419
2022-05-18
1,3348
2022-05-19
1,3354
2022-05-20
1,3472
2022-05-23
1,3532
2022-05-24
1,3555
2022-05-25
1,3436
2022-05-26
1,3513
2022-05-27
1,3543
2022-05-30
1,3543
2022-05-31
1,3499
2022-06-01
1,3503
2022-06-02
1,3459
2022-06-03
1,3559
2022-06-06
1,3532
2022-06-07
1,3439
2022-06-08
1,3469
2022-06-09
1,3427
2022-06-10
1,3304
2022-06-13
1,3269
2022-06-14
1,3326
2022-06-15
1,3343
2022-06-17
1,3447
2022-06-20
1,3402
2022-06-21
1,3471
2022-06-22
1,3305
2022-06-23
1,3300
2022-06-24
1,3401
2022-06-27
1,3438
2022-06-28
1,3401
2022-06-29
1,3300
2022-06-30
1,3234
2022-07-01
1,3370
2022-07-04
1,3315
2022-07-05
1,3149
2022-07-06
1,3175
2022-07-07
1,3216
2022-07-08
1,3104
2022-07-11
1,3112
2022-07-12
1,3036
2022-07-13
1,3091
2022-07-14
1,3059
2022-07-15
1,3109
2022-07-18
1,3187
2022-07-19
1,3300
2022-07-20
1,3184
2022-07-21
1,3155
2022-07-22
1,3095
2022-07-25
1,3195
2022-07-26
1,3162
2022-07-27
1,3180
2022-07-28
1,3253
2022-07-29
1,3301
2022-08-01
1,3311
2022-08-02
1,3258
2022-08-03
1,3194
2022-08-04
1,3208
2022-08-05
1,3258
2022-08-08
1,3174
2022-08-09
1,3246
2022-08-10
1,3192
2022-08-11
1,3326
2022-08-12
1,3231
2022-08-16
1,3132
2022-08-17
1,3214
2022-08-18
1,3183
2022-08-19
1,3054
2022-08-22
1,3039
2022-08-23
1,2973
2022-08-24
1,3048
2022-08-25
1,3119
2022-08-26
1,3081
2022-08-29
1,2976
2022-08-30
1,3070
2022-08-31
1,2972
2022-09-01
1,3062
2022-09-02
1,2978
2022-09-05
1,2894
2022-09-06
1,2956
2022-09-07
1,2925
2022-09-08
1,3052
2022-09-09
1,3100
2022-09-12
1,3209
2022-09-13
1,3048
2022-09-14
1,2833
2022-09-15
1,2977
2022-09-16
1,2902
2022-09-19
1,2970
2022-09-20
1,2967
2022-09-21
1,2841
2022-09-22
1,2865
2022-09-23
1,2711
2022-09-26
1,2709
2022-09-27
1,2691
2022-09-28
1,2604
2022-09-29
1,2800
2022-09-30
1,2924
2022-10-03
1,2880
2022-10-04
1,2952
2022-10-05
1,2955
2022-10-06
1,2866
2022-10-07
1,2797
2022-10-10
1,2684
2022-10-11
1,2710
2022-10-12
1,2741
2022-10-13
1,2767
2022-10-14
1,2778
2022-10-17
1,2794
2022-10-18
1,2884
2022-10-19
1,2764
2022-10-20
1,2767
2022-10-21
1,2697
2022-10-24
1,2865
2022-10-25
1,2780
2022-10-26
1,3010
2022-10-27
1,2955
2022-10-28
1,2781
2022-10-31
1,2849
2022-11-02
1,2804
2022-11-03
1,2633
2022-11-04
1,2761
2022-11-07
1,2930
2022-11-08
1,2890
2022-11-09
1,2946
2022-11-10
1,2803
2022-11-14
1,3095
2022-11-15
1,3200
2022-11-16
1,3180
2022-11-17
1,3093
2022-11-18
1,3186
2022-11-21
1,2949
2022-11-22
1,3069
2022-11-23
1,3137
2022-11-24
1,3208
2022-11-25
1,3175
2022-11-28
1,3244
2022-11-29
1,3048
2022-11-30
1,3134
2022-12-01
1,3231
2022-12-02
1,3305
2022-12-05
1,3310
2022-12-06
1,3184
2022-12-07
1,3211
2022-12-08
1,3195
2022-12-09
1,3301
2022-12-12
1,3305
2022-12-13
1,3318
2022-12-14
1,3307
2022-12-15
1,3266
2022-12-16
1,3292
2022-12-19
1,3319
2022-12-20
1,3337
2022-12-21
1,3327
2022-12-22
1,3363
2022-12-23
1,3285
2022-12-27
1,3357
2022-12-28
1,3327
2022-12-29
1,3351
2022-12-30
1,3349
2023-01-02
1,3373
2023-01-03
1,3208
2023-01-04
1,3381
2023-01-05
1,3378
2023-01-09
1,3481
2023-01-10
1,3453
2023-01-11
1,3436
2023-01-12
1,3437
2023-01-13
1,3529
2023-01-16
1,3493
2023-01-17
1,3488
2023-01-18
1,3521
2023-01-19
1,3480
2023-01-20
1,3512
2023-01-23
1,3589
2023-01-24
1,3489
2023-01-25
1,3522
2023-01-26
1,3519
2023-01-27
1,3512
2023-01-30
1,3557
2023-01-31
1,3427
2023-02-01
1,3549
2023-02-02
1,3646
2023-02-03
1,3502
2023-02-06
1,3325
2023-02-07
1,3336
2023-02-08
1,3456
2023-02-09
1,3455
2023-02-10
1,3355
2023-02-13
1,3383
2023-02-14
1,3464
2023-02-15
1,3375
2023-02-16
1,3375
2023-02-17
1,3287
2023-02-20
1,3379
2023-02-21
1,3355
2023-02-22
1,3307
2023-02-23
1,3256
2023-02-24
1,3269
2023-02-27
1,3255
2023-02-28
1,3328
2023-03-01
1,3317
2023-03-02
1,3264
2023-03-03
1,3303
2023-03-06
1,3316
2023-03-07
1,3314
2023-03-08
1,3145
2023-03-09
1,3251
2023-03-10
1,3292
2023-03-13
1,3377
2023-03-14
1,3364
2023-03-15
1,3300
2023-03-16
1,3398
2023-03-17
1,3396
2023-03-20
1,3411
2023-03-21
1,3435
2023-03-22
1,3431
2023-03-23
1,3543
2023-03-24
1,3285
2023-03-27
1,3443
2023-03-28
1,3466
2023-03-29
1,3437
2023-03-30
1,3486
2023-03-31
1,3462
2023-04-03
1,3412
2023-04-04
1,3507
2023-04-05
1,3544
2023-04-06
1,3449
2023-04-07
1,3485
2023-04-11
1,3472
2023-04-12
1,3502
2023-04-13
1,3586
2023-04-14
1,3570
2023-04-17
1,3434
2023-04-18
1,3493
2023-04-19
1,3471
2023-04-20
1,3510
2023-04-21
1,3505
2023-04-24
1,3518
2023-04-25
1,3545
2023-04-26
1,3520
2023-04-27
1,3530
2023-04-28
1,3448
2023-05-02
1,3460
2023-05-04
1,3494
2023-05-05
1,3465
2023-05-08
1,3540
2023-05-09
1,3448
2023-05-10
1,3485
2023-05-11
1,3451
2023-05-12
1,3446
2023-05-15
1,3422
2023-05-16
1,3446
2023-05-17
1,3370
2023-05-18
1,3371
2023-05-19
1,3335
2023-05-22
1,3360
2023-05-23
1,3347
2023-05-24
1,3336
2023-05-25
1,3254
2023-05-26
1,3301
2023-05-29
1,3283
2023-05-30
1,3259
2023-05-31
1,3207
2023-06-01
1,3280
2023-06-02
1,3396
2023-06-05
1,3258
2023-06-06
1,3294
2023-06-07
1,3303
2023-06-09
1,3334
2023-06-12
1,3317
2023-06-13
1,3380
2023-06-14
1,3345
2023-06-15
1,3367
2023-06-16
1,3508
2023-06-19
1,3363
2023-06-20
1,3374
2023-06-21
1,3371
2023-06-22
1,3453
2023-06-23
1,3243
2023-06-26
1,3344
2023-06-27
1,3371
2023-06-28
1,3366
2023-06-29
1,3323
2023-06-30
1,3216
2023-07-03
1,3325
2023-07-04
1,3336
2023-07-05
1,3328
2023-07-06
1,3305
2023-07-07
1,3309
2023-07-10
1,3436
2023-07-11
1,3432
2023-07-12
1,3463
2023-07-13
1,3607
2023-07-14
1,3575
2023-07-17
1,3565
2023-07-18
1,3552
2023-07-19
1,3526
2023-07-20
1,3486
2023-07-21
1,3427
2023-07-24
1,3396
2023-07-25
1,3409
2023-07-26
1,3468
2023-07-27
1,3561
2023-07-28
1,3290
2023-07-31
1,3461
2023-08-01
1,3372
2023-08-02
1,3415
2023-08-03
1,3318
2023-08-04
1,3374
2023-08-07
1,3404
2023-08-08
1,3385
2023-08-09
1,3411
2023-08-10
1,3437
2023-08-11
1,3370
2023-08-14
1,3295
2023-08-16
1,3326
2023-08-17
1,3265
2023-08-18
1,3268
2023-08-21
1,3322
2023-08-22
1,3315
2023-08-23
1,3228
2023-08-24
1,3342
2023-08-25
1,3232
2023-08-28
1,3260
2023-08-29
1,3266
2023-08-30
1,3340
2023-08-31
1,3293
2023-09-01
1,3275
2023-09-04
1,3244
2023-09-05
1,3184
2023-09-06
1,3233
2023-09-07
1,3187
2023-09-08
1,3204
2023-09-11
1,3227
2023-09-12
1,3212
2023-09-13
1,3242
2023-09-14
1,3228
2023-09-15
1,3145
2023-09-18
1,3195
2023-09-19
1,3219
2023-09-20
1,3180
2023-09-21
1,3140
2023-09-22
1,3181
2023-09-25
1,3134
2023-09-26
1,3111
2023-09-27
1,3078
2023-09-28
1,3089
2023-09-29
1,3200
2023-10-02
1,3111
2023-10-03
1,3052
2023-10-04
1,3093
2023-10-05
1,3102
2023-10-06
1,3129
2023-10-09
1,3095
2023-10-10
1,3172
2023-10-11
1,3175
2023-10-12
1,3176
2023-10-13
1,3073
2023-10-16
1,3120
2023-10-17
1,3101
2023-10-18
1,3129
2023-10-19
1,3075
2023-10-20
1,3140
2023-10-23
1,3128
2023-10-24
1,3190
2023-10-25
1,3082
2023-10-26
1,3075
2023-10-27
1,3119
2023-10-30
1,3155
2023-10-31
1,3197
2023-11-02
1,3199
2023-11-03
1,3123
2023-11-06
1,3202
2023-11-07
1,3143
2023-11-08
1,3142
2023-11-09
1,3200
2023-11-10
1,3148
2023-11-13
1,3162
2023-11-14
1,3217
2023-11-15
1,3332
2023-11-16
1,3243
2023-11-17
1,3251
2023-11-20
1,3349
2023-11-21
1,3332
2023-11-22
1,3269
2023-11-23
1,3324
2023-11-24
1,3299
2023-11-27
1,3356
2023-11-28
1,3340
2023-11-29
1,3367
2023-11-30
1,3292
2023-12-01
1,3293
2023-12-04
1,3323
2023-12-05
1,3283
2023-12-06
1,3266
2023-12-07
1,3277
2023-12-08
1,3294
2023-12-11
1,3281
2023-12-12
1,3320
2023-12-13
1,3270
2023-12-14
1,3421
2023-12-15
1,3436
2023-12-18
1,3376
2023-12-19
1,3396
2023-12-20
1,3369
2023-12-21
1,3369
2023-12-22
1,3414
2023-12-27
1,3460
2023-12-28
1,3550
2023-12-29
1,3453
2024-01-02
1,3411
2024-01-03
1,3368
2024-01-04
1,3421
2024-01-05
1,3317
2024-01-08
1,3367
2024-01-09
1,3358
2024-01-10
1,3370
2024-01-11
1,3383
2024-01-12
1,3348
2024-01-15
1,3367
2024-01-16
1,3292
2024-01-17
1,3310
2024-01-18
1,3318
2024-01-19
1,3321
2024-01-22
1,3325
2024-01-23
1,3313
2024-01-24
1,3350
2024-01-25
1,3320
2024-01-26
1,3268
2024-01-29
1,3261
2024-01-30
1,3297
2024-01-31
1,3272
2024-02-01
1,3252
2024-02-02
1,3384
2024-02-05
1,3170
2024-02-06
1,3226
2024-02-07
1,3274
2024-02-08
1,3272
2024-02-09
1,3258
2024-02-12
1,3248
2024-02-13
1,3246
2024-02-14
1,3145
2024-02-15
1,3239
2024-02-16
1,3257
2024-02-19
1,3256
2024-02-20
1,3285
2024-02-21
1,3255
2024-02-22
1,3315
2024-02-23
1,3256
2024-02-26
1,3279
2024-02-27
1,3284
2024-02-28
1,3217
2024-02-29
1,3317
2024-03-01
1,3262
2024-03-04
1,3311
2024-03-05
1,3290
2024-03-06
1,3315
2024-03-07
1,3332
2024-03-08
1,3370
2024-03-11
1,3351
2024-03-12
1,3362
2024-03-13
1,3356
2024-03-14
1,3346
2024-03-15
1,3313
2024-03-18
1,3326
2024-03-19
1,3248
2024-03-20
1,3264
2024-03-21
1,3356
2024-03-22
1,3193
2024-03-25
1,3234
2024-03-26
1,3279
2024-03-27
1,3235
2024-03-28
1,3201
2024-03-29
1,3200
2024-04-02
1,3137
2024-04-03
1,3243
2024-04-04
1,3324
2024-04-05
1,3250
2024-04-08
1,3234
2024-04-09
1,3298
2024-04-10
1,3265
2024-04-11
1,3128
2024-04-12
1,3129
2024-04-15
1,3166
2024-04-16
1,3115
2024-04-17
1,3147
2024-04-18
1,3201
2024-04-19
1,3128
2024-04-22
1,3158
2024-04-23
1,3193
2024-04-24
1,3156
2024-04-25
1,3212
2024-04-26
1,3205
2024-04-29
1,3164
2024-04-30
1,3170
2024-05-02
1,3162
2024-05-06
1,3249
2024-05-07
1,3210
2024-05-08
1,3187
2024-05-09
1,3179
2024-05-10
1,3245
2024-05-13
1,3214
2024-05-14
1,3192
2024-05-15
1,3252
2024-05-16
1,3283
2024-05-17
1,3236
2024-05-20
1,3276
2024-05-21
1,3262
2024-05-22
1,3232
2024-05-23
1,3249
2024-05-24
1,3203
2024-05-27
1,3246
2024-05-28
1,3270
2024-05-29
1,3198
2024-05-31
1,3250
2024-06-03
1,3220
2024-06-04
1,3281
2024-06-05
1,3274
2024-06-06
1,3260
2024-06-07
1,3286
2024-06-10
1,3094
2024-06-11
1,3179
2024-06-12
1,3215
2024-06-13
1,3253
2024-06-14
1,3105
2024-06-17
1,3202
2024-06-18
1,3185
2024-06-19
1,3206
2024-06-20
1,3178
2024-06-21
1,3142
2024-06-24
1,3182
2024-06-25
1,3174
2024-06-26
1,3144
2024-06-27
1,3142
2024-06-28
1,3151
2024-07-01
1,3231
2024-07-02
1,3136
2024-07-03
1,3182
2024-07-04
1,3220
2024-07-05
1,3251
2024-07-08
1,3264
2024-07-09
1,3195
2024-07-10
1,3207
2024-07-11
1,3231
2024-07-12
1,3260
2024-07-15
1,3280
2024-07-16
1,3265
2024-07-17
1,3311
2024-07-18
1,3287
2024-07-19
1,3229
2024-07-22
1,3256
2024-07-23
1,3251
2024-07-24
1,3225
2024-07-25
1,3254
2024-07-26
1,3288
2024-07-29
1,3230
2024-07-30
1,3272
2024-07-31
1,3252
2024-08-01
1,3231
2024-08-02
1,3288
2024-08-05
1,3430
2024-08-06
1,3349
2024-08-07
1,3355
2024-08-08
1,3353
2024-08-09
1,3330
2024-08-12
1,3345
2024-08-13
1,3339
2024-08-14
1,3451
2024-08-16
1,3349
2024-08-19
1,3427
2024-08-20
1,3460
2024-08-21
1,3475
2024-08-22
1,3488
2024-08-23
1,3456
2024-08-26
1,3532
2024-08-27
1,3503
2024-08-28
1,3470
2024-08-29
1,3442
2024-08-30
1,3463
2024-09-02
1,3442
2024-09-03
1,3419
2024-09-04
1,3452
2024-09-05
1,3504
2024-09-06
1,3506
2024-09-09
1,3425
2024-09-10
1,3440
2024-09-11
1,3465
2024-09-12
1,3431
2024-09-13
1,3536
2024-09-16
1,3544
2024-09-17
1,3540
2024-09-18
1,3506
2024-09-19
1,3557
2024-09-20
1,3541
2024-09-23
1,3428
2024-09-24
1,3533
2024-09-25
1,3583
2024-09-26
1,3478
2024-09-27
1,3524
2024-09-30
1,3606
2024-10-01
1,3451
2024-10-02
1,3488
2024-10-03
1,3443
2024-10-04
1,3430
2024-10-07
1,3370
2024-10-08
1,3411
2024-10-09
1,3386
2024-10-10
1,3370
2024-10-11
1,3405
2024-10-14
1,3368
2024-10-15
1,3348
2024-10-16
1,3335
2024-10-17
1,3292
2024-10-18
1,3301
2024-10-21
1,3342
2024-10-22
1,3297
2024-10-23
1,3271
2024-10-24
1,3324
2024-10-25
1,3325
2024-10-28
1,3290
2024-10-29
1,3297
2024-10-30
1,3361
2024-10-31
1,3360
2024-11-04
1,3327
2024-11-05
1,3332
2024-11-06
1,3165
2024-11-07
1,3287
2024-11-08
1,3246
2024-11-12
1,3173
2024-11-13
1,3192
2024-11-14
1,3046
2024-11-15
1,3155
2024-11-18
1,3126
2024-11-19
1,3123
2024-11-20
1,3115
2024-11-21
1,3075
2024-11-22
1,2968
2024-11-25
1,3170
2024-11-26
1,3117
2024-11-27
1,3111
2024-11-28
1,3141
2024-11-29
1,3172
2024-12-02
1,3117
2024-12-03
1,3164
2024-12-04
1,3133
2024-12-05
1,3181
2024-12-06
1,3203
2024-12-09
1,3159
2024-12-10
1,3124
2024-12-11
1,3117
2024-12-12
1,3138
2024-12-13
1,3127
2024-12-16
1,3094
2024-12-17
1,3093
2024-12-18
1,3109
2024-12-19
1,3013
2024-12-20
1,3035
2024-12-23
1,3063
2024-12-24
1,3040
2024-12-27
1,3071
2024-12-30
1,3093
2024-12-31
1,3074
2025-01-02
1,2989
2025-01-03
1,2960
2025-01-07
1,3051
2025-01-08
1,2947
2025-01-09
1,3000
2025-01-10
1,2992
2025-01-13
1,2834
2025-01-14
1,2998
2025-01-15
1,3032
2025-01-16
1,2960
2025-01-17
1,3006
2025-01-20
1,2989
2025-01-21
1,3049
2025-01-22
1,3124
2025-01-23
1,3024
2025-01-24
1,3143
2025-01-27
1,3103
2025-01-28
1,2994
2025-01-29
1,3038
2025-01-30
1,3066
2025-01-31
1,3028
2025-02-03
1,2834
2025-02-04
1,3059
2025-02-05
1,3102
2025-02-06
1,3000
2025-02-07
1,3084
2025-02-10
1,2997
2025-02-11
1,3027
2025-02-12
1,3090
2025-02-13
1,3113
2025-02-14
1,3173
2025-02-17
1,3100
2025-02-18
1,3087
2025-02-19
1,3083
2025-02-20
1,3093
2025-02-21
1,3145
2025-02-24
1,3137
2025-02-25
1,3141
2025-02-26
1,3137
2025-02-27
1,3135
2025-02-28
1,3030
2025-03-03
1,3111
2025-03-04
1,3168
2025-03-05
1,3366
2025-03-06
1,3355
2025-03-07
1,3367
2025-03-10
1,3305
2025-03-11
1,3389
2025-03-12
1,3336
2025-03-13
1,3316
2025-03-14
1,3338
2025-03-17
1,3338
2025-03-18
1,3389
2025-03-19
1,3311
2025-03-20
1,3272
2025-03-21
1,3300
2025-03-24
1,3320
2025-03-25
1,3260
2025-03-26
1,3245
2025-03-27
1,3244
2025-03-28
1,3247
2025-03-31
1,3293
2025-04-01
1,3291
2025-04-02
1,3284
2025-04-03
1,3523
2025-04-04
1,3276
2025-04-07
1,3313
2025-04-08
1,3298
2025-04-09
1,3401
2025-04-10
1,3349
2025-04-11
1,3809
2025-04-14
1,3572
2025-04-15
1,3511
2025-04-16
1,3589
2025-04-17
1,3575
2025-04-18
1,3557
2025-04-22
1,3711
2025-04-23
1,3543
2025-04-24
1,3532
2025-04-25
1,3531
2025-04-28
1,3534
2025-04-29
1,3578
2025-04-30
1,3569
2025-05-02
1,3513
2025-05-05
1,3521
2025-05-06
1,3542
2025-05-07
1,3599
2025-05-08
1,3485
2025-05-09
1,3473
2025-05-12
1,3365
2025-05-13
1,3428
2025-05-14
1,3589
2025-05-15
1,3503
2025-05-16
1,3506
2025-05-19
1,3570
2025-05-20
1,3530
2025-05-21
1,3616
2025-05-22
1,3543
2025-05-23
1,3588
2025-05-26
1,3685
2025-05-27
1,3642
2025-05-28
1,3550
2025-05-29
1,3513
2025-05-30
1,3599
2025-06-02
1,3715
2025-06-03
1,3654
2025-06-04
1,3586
2025-06-05
1,3635
2025-06-06
1,3629
2025-06-09
1,3628
2025-06-10
1,3607
2025-06-11
1,3635
2025-06-12
1,3740
2025-06-13
1,3718
2025-06-16
1,3665
2025-06-17
1,3686
2025-06-18
1,3586
2025-06-20
1,3608
2025-06-23
1,3591
2025-06-24
1,3727
2025-06-25
1,3749
2025-06-26
1,3818
2025-06-27
1,3807
2025-06-30
1,3764
2025-07-01
1,3840
2025-07-02
1,3748
2025-07-03
1,3806
2025-07-04
1,3756
2025-07-07
1,3698
2025-07-08
1,3746
2025-07-09
1,3708
2025-07-10
1,3736
2025-07-11
1,3687
2025-07-14
1,3696
2025-07-15
1,3688
2025-07-16
1,3633
2025-07-17
1,3642
2025-07-18
1,3696
2025-07-21
1,3649
2025-07-22
1,3703
2025-07-23
1,3728
2025-07-24
1,3750
2025-07-25
1,3708
2025-07-28
1,3645
2025-07-29
1,3562
2025-07-30
1,3650
2025-07-31
1,3523
2025-08-01
1,3502
2025-08-04
1,3710
2025-08-05
1,3593
2025-08-06
1,3645
2025-08-07
1,3731
2025-08-08
1,3666
2025-08-11
1,3665
2025-08-12
1,3652
2025-08-13
1,3771
2025-08-14
1,3653
2025-08-18
1,3684
2025-08-19
1,3689
2025-08-20
1,3633
2025-08-21
1,3674
2025-08-22
1,3620
2025-08-25
1,3748
2025-08-26
1,3605
2025-08-27
1,3592
2025-08-28
1,3696
2025-08-29
1,3695
2025-09-01
1,3777
2025-09-02
1,3671
2025-09-03
1,3667
2025-09-04
1,3667
2025-09-05
1,3713
2025-09-08
1,3731
2025-09-09
1,3749
2025-09-10
1,3685
2025-09-11
1,3687
2025-09-12
1,3732
2025-09-15
1,3741
2025-09-16
1,3766
2025-09-17
1,3807
2025-09-18
1,3767
2025-09-19
1,3704
2025-09-22
1,3754
2025-09-23
1,3756
2025-09-24
1,3714
2025-09-25
1,3696
2025-09-26
1,3637
2025-09-29
1,3717
2025-09-30
1,3734
2025-10-01
1,3720
2025-10-02
1,3745
2025-10-03
1,3707
2025-10-06
1,3632
2025-10-07
1,3646
2025-10-08
1,3602
2025-10-09
1,3615
2025-10-10
1,3591
2025-10-13
1,3624
2025-10-14
1,3591
2025-10-15
1,3689
2025-10-16
1,3681
2025-10-17
1,3713
2025-10-20
1,3656
2025-10-21
1,3617
2025-10-22
1,3625
2025-10-23
1,3627
2025-10-24
1,3634
2025-10-27
1,3650
2025-10-28
1,3663
2025-10-29
1,3662
2025-10-30
1,3611
2025-10-31
1,3631
2025-11-03
1,3538
2025-11-04
1,3521
2025-11-05
1,3502
2025-11-06
1,3536
2025-11-07
1,3566
2025-11-10
1,3601
2025-11-12
1,3603
2025-11-13
1,3657
2025-11-14
1,3663
2025-11-17
1,3640
2025-11-18
1,3626
2025-11-19
1,3607
2025-11-20
1,3553
2025-11-21
1,3549
2025-11-24
1,3556
2025-11-25
1,3560
2025-11-26
1,3606
2025-11-27
1,3612
2025-11-28
1,3601
2025-12-01
1,3664
2025-12-02
1,3650
2025-12-03
1,3692
2025-12-04
1,3730
2025-12-05
1,3702
2025-12-08
1,3697
2025-12-09
1,3700
2025-12-10
1,3681
2025-12-11
1,3759
2025-12-12
1,3795
2025-12-15
1,3807
2025-12-16
1,3821
2025-12-17
1,3774
2025-12-18
1,3782
2025-12-19
1,3770
2025-12-22
1,3791
2025-12-23
1,3864
2025-12-29
1,3845
2025-12-30
1,3837
2025-12-31
1,3797
2026-01-02
1,3781
2026-01-05
1,3735
2026-01-07
1,3737
2026-01-08
1,3729
2026-01-09
1,3688
2026-01-12
1,3734
2026-01-13
1,3723
2026-01-14
1,3699
2026-01-15
1,3680
2026-01-16
1,3648
2026-01-19
1,3666
2026-01-20
1,3787
2026-01-21
1,3760
2026-01-22
1,3748
2026-01-23
1,3798
2026-01-26
1,3949
2026-01-27
1,3978
2026-01-28
1,4093
2026-01-29
1,4057
2026-01-30
1,4001
2026-02-02
1,3753
2026-02-03
1,3721
2026-02-04
1,3755
2026-02-05
1,3702
2026-02-06
1,3719
2026-02-09
1,3807
2026-02-10
1,3802
2026-02-11
1,3821
2026-02-12
1,3793
2026-02-13
1,3784
2026-02-16
1,3786
2026-02-17
1,3765
2026-02-18
1,3786
2026-02-19
1,3722
2026-02-20
1,3754
2026-02-23
1,3769
2026-02-24
1,3746
2026-02-25
1,3750
2026-02-26
1,3749
2026-02-27
1,3735
2026-03-02
1,3664
2026-03-03
1,3598
2026-03-04
1,3637
2026-03-05
1,3630
2026-03-06
1,3599
2026-03-09
1,3613
2026-03-10
1,3731
2026-03-11
1,3612
2026-03-12
1,3624
2026-03-13
1,3522
2026-03-16
1,3549
2026-03-17
1,3633
2026-03-18
1,3611
2026-03-19
1,3598
2026-03-20
1,3657
2026-03-23
1,3562
2026-03-24
1,3619
2026-03-25
1,3671
2026-03-26
1,3606
2026-03-27
1,3575
2026-03-30
1,3563
2026-03-31
1,3557
2026-04-01
1,3680
2026-04-02
1,3547
2026-04-03
1,3607
2026-04-07
1,3643
2026-04-08
1,3761
2026-04-09
1,3657
2026-04-10
1,3683
2026-04-13
1,3672
2026-04-14
1,3807
2026-04-15
1,3744
2026-04-16
1,3745
2026-04-17
1,3752
2026-04-20
1,3698
2026-04-21
1,3740
2026-04-22
1,3712
2026-04-23
1,3685
2026-04-24
1,3684
2026-04-27
1,3740
2026-04-28
1,3671
2026-04-29
1,3717
2026-04-30
1,3671
2026-05-04
1,3740
2026-05-05
1,3700
2026-05-06
1,3797
2026-05-07
1,3781
2026-05-08
1,3751
2026-05-11
1,3766
2026-05-12
1,3730
2026-05-13
1,3696
2026-05-14
1,3719
2026-05-15
1,3642
2026-05-18
1,3699
2026-05-19
1,3641
2026-05-20
1,3635
2026-05-21
1,3690
2026-05-22
1,3678
2026-05-25
1,3721
2026-05-26
1,3714
2026-05-27
1,3703
2026-05-28
1,3659
2026-05-29
1,3680
2026-06-01
1,3704
2026-06-02
1,3690
2026-06-03
1,3643
2026-06-05
1,3676
2026-06-08
1,3532
2026-06-09
1,3642
2026-06-10
1,3629
2026-06-11
1,3635
2026-06-12
1,3679
2026-06-15
1,3698
2026-06-16
1,3672
2026-06-17
1,3683
2026-06-18
1,3539
2026-06-19
1,3598
2026-06-22
1,3582
2026-06-23
1,3530
2026-06-24
1,3518
2026-06-25
1,3562
2026-06-26
1,3604
2026-06-29
1,3556
2026-06-30
1,3548
2026-07-01
1,3565
2026-07-02
1,3602
2026-07-03
1,3641
2026-07-06
1,3602
2026-07-07
1,3590
2026-07-08
1,3558
2026-07-09
1,3595
2026-07-10
1,3573
2026-07-13
1,3602
2026-07-14
1,3562
2026-07-15
1,3594
2026-07-16
1,3653
2026-07-17
1,3580
2026-07-20
1,3593
2026-07-21
1,3590
2026-07-22
1,3577
2026-07-23
1,3577
2026-07-24
1,3562
2026-07-27
1,3587
2026-07-28
1,3545
2026-07-29
1,3581
2026-07-30
1,3640
2026-07-31
1,3664
2026-08-03
1,3681
2026-08-04
1,3631
2026-08-05
1,3677
2026-08-06
1,3653
2026-08-07
1,3643
2026-08-10
1,3687
2026-08-11
1,3647
2026-08-12
1,3657
2026-08-13
1,3637
2026-08-14
1,3683
2026-08-17
1,3708
2026-08-18
1,3667
2026-08-19
1,3700
2026-08-20
1,3804
2026-08-21
1,3769
2026-08-24
1,3701
2026-08-25
1,3727
2026-08-26
1,3736
2026-08-27
1,3699
2026-08-28
1,3709
2026-08-31
1,3656
2026-09-01
1,3687
2026-09-02
1,3664
2026-09-03
1,3709
2026-09-04
1,3718
Partner price list