Plastech
Whole site
Companies
B2B offers
News
Events
Plastechopedia
Forum
TV
Advertising
Sign in
B2B Offers
Business Directory
News
Trade Shows
Plastech TV
https://www.plastech.pl/en/currency/rate · 18.08.2026
Plastech
Exchange rates
CHF
Currency Exchange Rates.
Swiss franc
Swiss franc - 4.5903 PLN
Currency Symbol -
CHF
Calculator -
1
Quotation Date -
2026-08-17
Polish National Bank (NBP) Table -
158/A/NBP/2026
Range:
1 mo
3 mo
6 mo
1 yr
5 yr
10 yr
2025-08-18
4,5135
2025-08-19
4,5077
2025-08-20
4,5226
2025-08-21
4,5307
2025-08-22
4,5452
2025-08-25
4,5416
2025-08-26
4,5511
2025-08-27
4,5623
2025-08-28
4,5753
2025-08-29
4,5659
2025-09-01
4,5420
2025-09-02
4,5541
2025-09-03
4,5436
2025-09-04
4,5378
2025-09-05
4,5257
2025-09-08
4,5498
2025-09-09
4,5614
2025-09-10
4,5659
2025-09-11
4,5611
2025-09-12
4,5588
2025-09-15
4,5458
2025-09-16
4,5486
2025-09-17
4,5647
2025-09-18
4,5601
2025-09-19
4,5617
2025-09-22
4,5651
2025-09-23
4,5527
2025-09-24
4,5660
2025-09-25
4,5604
2025-09-26
4,5705
2025-09-29
4,5739
2025-09-30
4,5616
2025-10-01
4,5542
2025-10-02
4,5475
2025-10-03
4,5527
2025-10-06
4,5631
2025-10-07
4,5728
2025-10-08
4,5712
2025-10-09
4,5704
2025-10-10
4,5675
2025-10-13
4,5719
2025-10-14
4,5931
2025-10-15
4,5739
2025-10-16
4,5781
2025-10-17
4,6096
2025-10-20
4,5866
2025-10-21
4,5961
2025-10-22
4,5963
2025-10-23
4,5790
2025-10-24
4,5839
2025-10-27
4,5720
2025-10-28
4,5783
2025-10-29
4,5716
2025-10-30
4,5719
2025-10-31
4,5849
2025-11-03
4,5753
2025-11-04
4,5775
2025-11-05
4,5759
2025-11-06
4,5706
2025-11-07
4,5556
2025-11-10
4,5426
2025-11-12
4,5755
2025-11-13
4,5779
2025-11-14
4,5918
2025-11-17
4,5826
2025-11-18
4,5865
2025-11-19
4,5743
2025-11-20
4,5538
2025-11-21
4,5768
2025-11-24
4,5496
2025-11-25
4,5307
2025-11-26
4,5350
2025-11-27
4,5318
2025-11-28
4,5416
2025-12-01
4,5318
2025-12-02
4,5398
2025-12-03
4,5312
2025-12-04
4,5290
2025-12-05
4,5236
2025-12-08
4,5132
2025-12-09
4,5103
2025-12-10
4,5119
2025-12-11
4,5277
2025-12-12
4,5326
2025-12-15
4,5128
2025-12-16
4,5149
2025-12-17
4,5086
2025-12-18
4,5064
2025-12-19
4,5197
2025-12-22
4,5253
2025-12-23
4,5473
2025-12-29
4,5527
2025-12-30
4,5555
2025-12-31
4,5390
2026-01-02
4,5314
2026-01-05
4,5263
2026-01-07
4,5279
2026-01-08
4,5228
2026-01-09
4,5222
2026-01-12
4,5212
2026-01-13
4,5235
2026-01-14
4,5059
2026-01-15
4,5164
2026-01-16
4,5302
2026-01-19
4,5476
2026-01-20
4,5608
2026-01-21
4,5553
2026-01-22
4,5419
2026-01-23
4,5298
2026-01-26
4,5758
2026-01-27
4,5575
2026-01-28
4,5684
2026-01-29
4,5830
2026-01-30
4,5964
2026-02-02
4,5810
2026-02-03
4,5942
2026-02-04
4,6059
2026-02-05
4,5985
2026-02-06
4,5920
2026-02-09
4,5991
2026-02-10
4,6200
2026-02-11
4,6213
2026-02-12
4,6146
2026-02-13
4,6163
2026-02-16
4,6085
2026-02-17
4,6290
2026-02-18
4,6159
2026-02-19
4,6266
2026-02-20
4,6297
2026-02-23
4,6156
2026-02-24
4,6252
2026-02-25
4,6225
2026-02-26
4,6245
2026-02-27
4,6323
2026-03-02
4,6696
2026-03-03
4,6853
2026-03-04
4,6935
2026-03-05
4,7205
2026-03-06
4,7262
2026-03-09
4,7569
2026-03-10
4,7092
2026-03-11
4,7357
2026-03-12
4,7250
2026-03-13
4,7279
2026-03-16
4,7238
2026-03-17
4,7093
2026-03-18
4,6982
2026-03-19
4,6956
2026-03-20
4,6969
2026-03-23
4,7032
2026-03-24
4,6848
2026-03-25
4,6592
2026-03-26
4,6650
2026-03-27
4,6663
2026-03-30
4,6564
2026-03-31
4,6764
2026-04-01
4,6587
2026-04-02
4,6516
2026-04-03
4,6438
2026-04-07
4,6223
2026-04-08
4,6256
2026-04-09
4,6147
2026-04-10
4,6062
2026-04-13
4,6021
2026-04-14
4,6136
2026-04-15
4,6024
2026-04-16
4,5989
2026-04-17
4,5911
2026-04-20
4,6043
2026-04-21
4,6098
2026-04-22
4,6254
2026-04-23
4,6318
2026-04-24
4,6170
2026-04-27
4,6106
2026-04-28
4,6003
2026-04-29
4,6041
2026-04-30
4,6182
2026-05-04
4,6395
2026-05-05
4,6466
2026-05-06
4,6227
2026-05-07
4,6199
2026-05-08
4,6187
2026-05-11
4,6258
2026-05-12
4,6330
2026-05-13
4,6446
2026-05-14
4,6302
2026-05-15
4,6482
2026-05-18
4,6439
2026-05-19
4,6347
2026-05-20
4,6455
2026-05-21
4,6409
2026-05-22
4,6514
2026-05-25
4,6530
2026-05-26
4,6388
2026-05-27
4,6306
2026-05-28
4,6224
2026-05-29
4,6401
2026-06-01
4,6378
2026-06-02
4,6257
2026-06-03
4,6301
2026-06-05
4,6173
2026-06-08
4,6230
2026-06-09
4,6042
2026-06-10
4,6030
2026-06-11
4,6093
2026-06-12
4,6121
2026-06-15
4,6118
2026-06-16
4,6042
2026-06-17
4,6143
2026-06-18
4,6199
2026-06-19
4,6118
2026-06-22
4,6145
2026-06-23
4,6371
2026-06-24
4,6526
2026-06-25
4,6516
2026-06-26
4,6511
2026-06-29
4,6516
2026-06-30
4,6585
2026-07-01
4,6566
2026-07-02
4,6715
2026-07-03
4,6629
2026-07-06
4,6610
2026-07-07
4,6596
2026-07-08
4,6740
2026-07-09
4,6702
2026-07-10
4,7157
2026-07-13
4,6826
2026-07-14
4,6861
2026-07-15
4,6764
2026-07-16
4,6760
2026-07-17
4,7060
2026-07-20
4,6966
2026-07-21
4,6756
2026-07-22
4,6740
2026-07-23
4,6572
2026-07-24
4,6538
2026-07-27
4,6426
2026-07-28
4,6409
2026-07-29
4,6347
2026-07-30
4,6120
2026-07-31
4,6429
2026-08-03
4,6141
2026-08-04
4,6244
2026-08-05
4,6080
2026-08-06
4,6049
2026-08-07
4,6005
2026-08-10
4,6063
2026-08-11
4,5956
2026-08-12
4,5892
2026-08-13
4,5963
2026-08-14
4,5849
2026-08-17
4,5903
Partner price list