Plastech
Whole site
Business Directory
B2B Offers
News
Events
Plastechopedia
Forum
TV
Advertising
Sign in
B2B Offers
Business Directory
News
Trade Shows
Plastech TV
https://www.plastech.pl/en/currency/rate · 02.10.2026
Plastech
Exchange rates
CHF
Currency Exchange Rates.
Swiss franc
Swiss franc - 4.6408 PLN
Currency Symbol -
CHF
Calculator -
1
Quotation Date -
2026-10-01
Polish National Bank (NBP) Table -
191/A/NBP/2026
Range:
1 mo
3 mo
6 mo
1 yr
5 yr
10 yr
2021-10-04
4,2371
2021-10-05
4,2836
2021-10-06
4,3002
2021-10-07
4,2428
2021-10-08
4,2756
2021-10-11
4,3020
2021-10-12
4,2745
2021-10-13
4,2684
2021-10-14
4,2814
2021-10-15
4,2691
2021-10-18
4,2611
2021-10-19
4,2644
2021-10-20
4,2637
2021-10-21
4,2899
2021-10-22
4,3157
2021-10-25
4,3054
2021-10-26
4,3130
2021-10-27
4,3362
2021-10-28
4,3473
2021-10-29
4,3496
2021-11-02
4,3615
2021-11-03
4,3554
2021-11-04
4,3616
2021-11-05
4,3620
2021-11-08
4,3445
2021-11-09
4,3401
2021-11-10
4,3555
2021-11-12
4,3984
2021-11-15
4,4008
2021-11-16
4,4285
2021-11-17
4,4232
2021-11-18
4,4346
2021-11-19
4,4782
2021-11-22
4,5089
2021-11-23
4,4948
2021-11-24
4,4639
2021-11-25
4,4560
2021-11-26
4,5071
2021-11-29
4,5013
2021-11-30
4,4888
2021-12-01
4,4652
2021-12-02
4,4131
2021-12-03
4,4165
2021-12-06
4,4029
2021-12-07
4,4169
2021-12-08
4,4049
2021-12-09
4,4305
2021-12-10
4,4259
2021-12-13
4,4335
2021-12-14
4,4631
2021-12-15
4,4362
2021-12-16
4,4306
2021-12-17
4,4531
2021-12-20
4,4565
2021-12-21
4,4462
2021-12-22
4,4335
2021-12-23
4,4497
2021-12-24
4,4458
2021-12-27
4,4463
2021-12-28
4,4328
2021-12-29
4,4362
2021-12-30
4,4262
2021-12-31
4,4484
2022-01-03
4,4326
2022-01-04
4,4090
2022-01-05
4,4106
2022-01-07
4,3720
2022-01-10
4,3500
2022-01-11
4,3300
2022-01-12
4,3192
2022-01-13
4,3244
2022-01-14
4,3466
2022-01-17
4,3310
2022-01-18
4,3436
2022-01-19
4,3594
2022-01-20
4,3511
2022-01-21
4,3786
2022-01-24
4,3932
2022-01-25
4,4161
2022-01-26
4,4211
2022-01-27
4,4029
2022-01-28
4,4086
2022-01-31
4,4156
2022-02-01
4,4087
2022-02-02
4,3790
2022-02-03
4,3656
2022-02-04
4,3046
2022-02-07
4,3112
2022-02-08
4,2973
2022-02-09
4,2798
2022-02-10
4,2465
2022-02-11
4,2754
2022-02-14
4,3750
2022-02-15
4,2954
2022-02-16
4,2706
2022-02-17
4,3070
2022-02-18
4,3233
2022-02-21
4,3328
2022-02-22
4,3676
2022-02-23
4,3401
2022-02-24
4,4808
2022-02-25
4,5001
2022-02-28
4,5483
2022-03-01
4,6037
2022-03-02
4,7212
2022-03-03
4,7028
2022-03-04
4,7787
2022-03-07
4,9452
2022-03-08
4,8579
2022-03-09
4,7580
2022-03-10
4,6917
2022-03-11
4,6890
2022-03-14
4,6310
2022-03-15
4,5793
2022-03-16
4,5550
2022-03-17
4,5127
2022-03-18
4,5701
2022-03-21
4,5614
2022-03-22
4,5644
2022-03-23
4,5722
2022-03-24
4,6412
2022-03-25
4,6528
2022-03-28
4,5697
2022-03-29
4,5809
2022-03-30
4,5045
2022-03-31
4,5207
2022-04-01
4,5431
2022-04-04
4,5390
2022-04-05
4,5590
2022-04-06
4,5691
2022-04-07
4,5793
2022-04-08
4,5663
2022-04-11
4,5574
2022-04-12
4,6005
2022-04-13
4,6016
2022-04-14
4,5539
2022-04-15
4,5493
2022-04-19
4,5330
2022-04-20
4,5049
2022-04-21
4,4913
2022-04-22
4,4930
2022-04-25
4,5047
2022-04-26
4,5294
2022-04-27
4,6042
2022-04-28
4,5921
2022-04-29
4,5504
2022-05-02
4,5760
2022-05-04
4,5333
2022-05-05
4,4995
2022-05-06
4,5196
2022-05-09
4,5074
2022-05-10
4,4528
2022-05-11
4,4700
2022-05-12
4,5020
2022-05-13
4,4843
2022-05-16
4,4582
2022-05-17
4,4542
2022-05-18
4,4395
2022-05-19
4,5303
2022-05-20
4,5061
2022-05-23
4,4755
2022-05-24
4,4723
2022-05-25
4,4727
2022-05-26
4,5003
2022-05-27
4,4814
2022-05-30
4,4544
2022-05-31
4,4387
2022-06-01
4,4531
2022-06-02
4,4689
2022-06-03
4,4547
2022-06-06
4,4412
2022-06-07
4,4000
2022-06-08
4,3834
2022-06-09
4,3696
2022-06-10
4,4292
2022-06-13
4,4594
2022-06-14
4,4967
2022-06-15
4,4574
2022-06-17
4,6223
2022-06-20
4,5993
2022-06-21
4,5511
2022-06-22
4,5818
2022-06-23
4,6375
2022-06-24
4,6538
2022-06-27
4,6314
2022-06-28
4,6513
2022-06-29
4,6611
2022-06-30
4,6904
2022-07-01
4,7075
2022-07-04
4,6911
2022-07-05
4,7641
2022-07-06
4,8287
2022-07-07
4,8418
2022-07-08
4,8528
2022-07-11
4,8409
2022-07-12
4,9031
2022-07-13
4,9269
2022-07-14
4,9035
2022-07-15
4,8930
2022-07-18
4,8387
2022-07-19
4,8036
2022-07-20
4,7982
2022-07-21
4,8008
2022-07-22
4,8479
2022-07-25
4,7917
2022-07-26
4,7943
2022-07-27
4,9039
2022-07-28
4,9040
2022-07-29
4,8682
2022-08-01
4,8730
2022-08-02
4,8322
2022-08-03
4,8127
2022-08-04
4,8226
2022-08-05
4,8153
2022-08-08
4,8137
2022-08-09
4,8239
2022-08-10
4,8454
2022-08-11
4,8134
2022-08-12
4,8318
2022-08-16
4,8784
2022-08-17
4,8500
2022-08-18
4,8733
2022-08-19
4,9159
2022-08-22
4,9444
2022-08-23
4,9696
2022-08-24
4,9916
2022-08-25
4,9415
2022-08-26
4,9196
2022-08-29
4,9342
2022-08-30
4,8679
2022-08-31
4,8467
2022-09-01
4,8112
2022-09-02
4,8237
2022-09-05
4,8487
2022-09-06
4,8311
2022-09-07
4,8413
2022-09-08
4,8438
2022-09-09
4,8693
2022-09-12
4,8428
2022-09-13
4,8752
2022-09-14
4,9174
2022-09-15
4,9137
2022-09-16
4,9134
2022-09-19
4,8864
2022-09-20
4,8772
2022-09-21
4,9687
2022-09-22
4,9621
2022-09-23
4,9701
2022-09-26
4,9846
2022-09-27
5,0135
2022-09-28
5,0710
2022-09-29
5,1200
2022-09-30
5,0714
2022-10-03
4,9806
2022-10-04
4,9215
2022-10-05
4,9299
2022-10-06
4,9874
2022-10-07
5,0065
2022-10-10
5,0372
2022-10-11
5,0179
2022-10-12
5,0231
2022-10-13
4,9964
2022-10-14
4,9526
2022-10-17
4,9392
2022-10-18
4,9091
2022-10-19
4,8899
2022-10-20
4,8717
2022-10-21
4,8520
2022-10-24
4,8612
2022-10-25
4,8359
2022-10-26
4,8203
2022-10-27
4,7798
2022-10-28
4,7705
2022-10-31
4,7376
2022-11-02
4,7656
2022-11-03
4,7697
2022-11-04
4,7523
2022-11-07
4,7310
2022-11-08
4,7417
2022-11-09
4,7467
2022-11-10
4,7905
2022-11-14
4,7977
2022-11-15
4,8059
2022-11-16
4,7888
2022-11-17
4,7909
2022-11-18
4,7675
2022-11-21
4,7944
2022-11-22
4,7977
2022-11-23
4,7807
2022-11-24
4,7808
2022-11-25
4,7729
2022-11-28
4,7555
2022-11-29
4,7449
2022-11-30
4,7421
2022-12-01
4,7580
2022-12-02
4,7576
2022-12-05
4,7542
2022-12-06
4,7472
2022-12-07
4,7608
2022-12-08
4,7496
2022-12-09
4,7474
2022-12-12
4,7624
2022-12-13
4,7551
2022-12-14
4,7439
2022-12-15
4,7482
2022-12-16
4,7564
2022-12-19
4,7453
2022-12-20
4,7524
2022-12-21
4,7443
2022-12-22
4,7358
2022-12-23
4,6925
2022-12-27
4,7035
2022-12-28
4,7438
2022-12-29
4,7725
2022-12-30
4,7679
2023-01-02
4,7379
2023-01-03
4,7342
2023-01-04
4,7454
2023-01-05
4,7437
2023-01-09
4,7606
2023-01-10
4,7525
2023-01-11
4,7266
2023-01-12
4,6773
2023-01-13
4,6600
2023-01-16
4,6959
2023-01-17
4,7005
2023-01-18
4,7449
2023-01-19
4,7437
2023-01-20
4,7281
2023-01-23
4,7118
2023-01-24
4,7014
2023-01-25
4,6870
2023-01-26
4,7142
2023-01-27
4,6961
2023-01-30
4,7054
2023-01-31
4,6918
2023-02-01
4,7222
2023-02-02
4,7147
2023-02-03
4,7023
2023-02-06
4,7458
2023-02-07
4,7856
2023-02-08
4,8004
2023-02-09
4,7912
2023-02-10
4,8283
2023-02-13
4,8582
2023-02-14
4,8519
2023-02-15
4,8105
2023-02-16
4,8349
2023-02-17
4,8144
2023-02-20
4,8185
2023-02-21
4,8160
2023-02-22
4,8176
2023-02-23
4,8085
2023-02-24
4,7749
2023-02-27
4,7487
2023-02-28
4,7424
2023-03-01
4,7031
2023-03-02
4,6743
2023-03-03
4,7280
2023-03-06
4,7402
2023-03-07
4,7156
2023-03-08
4,7342
2023-03-09
4,7319
2023-03-10
4,7578
2023-03-13
4,8054
2023-03-14
4,8035
2023-03-15
4,7938
2023-03-16
4,7718
2023-03-17
4,7728
2023-03-20
4,7477
2023-03-21
4,7167
2023-03-22
4,7154
2023-03-23
4,6970
2023-03-24
4,7623
2023-03-27
4,7500
2023-03-28
4,7205
2023-03-29
4,7012
2023-03-30
4,6980
2023-03-31
4,6856
2023-04-03
4,7033
2023-04-04
4,6989
2023-04-05
4,7240
2023-04-06
4,7570
2023-04-07
4,7486
2023-04-11
4,7467
2023-04-12
4,7301
2023-04-13
4,7361
2023-04-14
4,7334
2023-04-17
4,7222
2023-04-18
4,7031
2023-04-19
4,7023
2023-04-20
4,6914
2023-04-21
4,7010
2023-04-24
4,7116
2023-04-25
4,6993
2023-04-26
4,6702
2023-04-27
4,6550
2023-04-28
4,6619
2023-05-02
4,6555
2023-05-04
4,6792
2023-05-05
4,6652
2023-05-08
4,6572
2023-05-09
4,6637
2023-05-10
4,6633
2023-05-11
4,6284
2023-05-12
4,6693
2023-05-15
4,6240
2023-05-16
4,6176
2023-05-17
4,6095
2023-05-18
4,6568
2023-05-19
4,6571
2023-05-22
4,6753
2023-05-23
4,6298
2023-05-24
4,6087
2023-05-25
4,6363
2023-05-26
4,6634
2023-05-29
4,6758
2023-05-30
4,6688
2023-05-31
4,6710
2023-06-01
4,6572
2023-06-02
4,6332
2023-06-05
4,6041
2023-06-06
4,6298
2023-06-07
4,6211
2023-06-09
4,6136
2023-06-12
4,5623
2023-06-13
4,5802
2023-06-14
4,5779
2023-06-15
4,5618
2023-06-16
4,5700
2023-06-19
4,5464
2023-06-20
4,5248
2023-06-21
4,5326
2023-06-22
4,5109
2023-06-23
4,5414
2023-06-26
4,5430
2023-06-27
4,5243
2023-06-28
4,5508
2023-06-29
4,5531
2023-06-30
4,5562
2023-07-03
4,5288
2023-07-04
4,5359
2023-07-05
4,5511
2023-07-06
4,5894
2023-07-07
4,5978
2023-07-10
4,5688
2023-07-11
4,5779
2023-07-12
4,5948
2023-07-13
4,6028
2023-07-14
4,6193
2023-07-17
4,6113
2023-07-18
4,5913
2023-07-19
4,6113
2023-07-20
4,6276
2023-07-21
4,6156
2023-07-24
4,6340
2023-07-25
4,6172
2023-07-26
4,6316
2023-07-27
4,6383
2023-07-28
4,6350
2023-07-31
4,5943
2023-08-01
4,6024
2023-08-02
4,6167
2023-08-03
4,6523
2023-08-04
4,6282
2023-08-07
4,6069
2023-08-08
4,6231
2023-08-09
4,6398
2023-08-10
4,6402
2023-08-11
4,6199
2023-08-14
4,6212
2023-08-16
4,6507
2023-08-17
4,6730
2023-08-18
4,6897
2023-08-21
4,6718
2023-08-22
4,6632
2023-08-23
4,7067
2023-08-24
4,6830
2023-08-25
4,6767
2023-08-28
4,6821
2023-08-29
4,6725
2023-08-30
4,6807
2023-08-31
4,6636
2023-09-01
4,6742
2023-09-04
4,6767
2023-09-05
4,6910
2023-09-06
4,7086
2023-09-07
4,8067
2023-09-08
4,8225
2023-09-11
4,8313
2023-09-12
4,9015
2023-09-13
4,8403
2023-09-14
4,8261
2023-09-15
4,8481
2023-09-18
4,8519
2023-09-19
4,8505
2023-09-20
4,8483
2023-09-21
4,7809
2023-09-22
4,7752
2023-09-25
4,7470
2023-09-26
4,7657
2023-09-27
4,7590
2023-09-28
4,7973
2023-09-29
4,8030
2023-10-02
4,7869
2023-10-03
4,7848
2023-10-04
4,8065
2023-10-05
4,7683
2023-10-06
4,7768
2023-10-09
4,7704
2023-10-10
4,7537
2023-10-11
4,7174
2023-10-12
4,7398
2023-10-13
4,7470
2023-10-16
4,7085
2023-10-17
4,6676
2023-10-18
4,6753
2023-10-19
4,6989
2023-10-20
4,7328
2023-10-23
4,7083
2023-10-24
4,6974
2023-10-25
4,7236
2023-10-26
4,7123
2023-10-27
4,6935
2023-10-30
4,6546
2023-10-31
4,6227
2023-11-02
4,6466
2023-11-03
4,6293
2023-11-06
4,6322
2023-11-07
4,6283
2023-11-08
4,6343
2023-11-09
4,6100
2023-11-10
4,5905
2023-11-13
4,5975
2023-11-14
4,5720
2023-11-15
4,5495
2023-11-16
4,5452
2023-11-17
4,5427
2023-11-20
4,5248
2023-11-21
4,5106
2023-11-22
4,5433
2023-11-23
4,5274
2023-11-24
4,5348
2023-11-27
4,5120
2023-11-28
4,5175
2023-11-29
4,5031
2023-11-30
4,5510
2023-12-01
4,5670
2023-12-04
4,5678
2023-12-05
4,5689
2023-12-06
4,5982
2023-12-07
4,6027
2023-12-08
4,5913
2023-12-11
4,5824
2023-12-12
4,5810
2023-12-13
4,5827
2023-12-14
4,5328
2023-12-15
4,5374
2023-12-18
4,5611
2023-12-19
4,5709
2023-12-20
4,5885
2023-12-21
4,5988
2023-12-22
4,5970
2023-12-27
4,5990
2023-12-28
4,6671
2023-12-29
4,6828
2024-01-02
4,6596
2024-01-03
4,6873
2024-01-04
4,6718
2024-01-05
4,6714
2024-01-08
4,6793
2024-01-09
4,6616
2024-01-10
4,6538
2024-01-11
4,6637
2024-01-12
4,6556
2024-01-15
4,6797
2024-01-16
4,6900
2024-01-17
4,6912
2024-01-18
4,6793
2024-01-19
4,6388
2024-01-22
4,6073
2024-01-23
4,6228
2024-01-24
4,6387
2024-01-25
4,6543
2024-01-26
4,6690
2024-01-29
4,6785
2024-01-30
4,6692
2024-01-31
4,6511
2024-02-01
4,6415
2024-02-02
4,6291
2024-02-05
4,6240
2024-02-06
4,6378
2024-02-07
4,6322
2024-02-08
4,6166
2024-02-09
4,5779
2024-02-12
4,5906
2024-02-13
4,5620
2024-02-14
4,5748
2024-02-15
4,5849
2024-02-16
4,5769
2024-02-19
4,5700
2024-02-20
4,5361
2024-02-21
4,5385
2024-02-22
4,5379
2024-02-23
4,5427
2024-02-26
4,5208
2024-02-27
4,5113
2024-02-28
4,5292
2024-02-29
4,5332
2024-03-01
4,5099
2024-03-04
4,5119
2024-03-05
4,4971
2024-03-06
4,4806
2024-03-07
4,4827
2024-03-08
4,4942
2024-03-11
4,4776
2024-03-12
4,4697
2024-03-13
4,4686
2024-03-14
4,4538
2024-03-15
4,4613
2024-03-18
4,4711
2024-03-19
4,4886
2024-03-20
4,4771
2024-03-21
4,4069
2024-03-22
4,4337
2024-03-25
4,4371
2024-03-26
4,4047
2024-03-27
4,4018
2024-03-28
4,4228
2024-03-29
4,4250
2024-04-02
4,4037
2024-04-03
4,3875
2024-04-04
4,3621
2024-04-05
4,3796
2024-04-08
4,3667
2024-04-09
4,3366
2024-04-10
4,3447
2024-04-11
4,3451
2024-04-12
4,3805
2024-04-15
4,4047
2024-04-16
4,4554
2024-04-17
4,4777
2024-04-18
4,4637
2024-04-19
4,4787
2024-04-22
4,4505
2024-04-23
4,4535
2024-04-24
4,4202
2024-04-25
4,4131
2024-04-26
4,4145
2024-04-29
4,4259
2024-04-30
4,4217
2024-05-02
4,4345
2024-05-06
4,4438
2024-05-07
4,4120
2024-05-08
4,4253
2024-05-09
4,4061
2024-05-10
4,3984
2024-05-13
4,3964
2024-05-14
4,3737
2024-05-15
4,3498
2024-05-16
4,3445
2024-05-17
4,3302
2024-05-20
4,3072
2024-05-21
4,3052
2024-05-22
4,2994
2024-05-23
4,3072
2024-05-24
4,3039
2024-05-27
4,2862
2024-05-28
4,2959
2024-05-29
4,2996
2024-05-31
4,3471
2024-06-03
4,3756
2024-06-04
4,4067
2024-06-05
4,4397
2024-06-06
4,4311
2024-06-07
4,4284
2024-06-10
4,4771
2024-06-11
4,5095
2024-06-12
4,4994
2024-06-13
4,4804
2024-06-14
4,5690
2024-06-17
4,5670
2024-06-18
4,5614
2024-06-19
4,5671
2024-06-20
4,5359
2024-06-21
4,5437
2024-06-24
4,5104
2024-06-25
4,4732
2024-06-26
4,4903
2024-06-27
4,4906
2024-06-28
4,4813
2024-07-01
4,4335
2024-07-02
4,4650
2024-07-03
4,4253
2024-07-04
4,4138
2024-07-05
4,4059
2024-07-08
4,4078
2024-07-09
4,3841
2024-07-10
4,3819
2024-07-11
4,3698
2024-07-12
4,3647
2024-07-15
4,3580
2024-07-16
4,3658
2024-07-17
4,4183
2024-07-18
4,4436
2024-07-19
4,4425
2024-07-22
4,4276
2024-07-23
4,4214
2024-07-24
4,4410
2024-07-25
4,4984
2024-07-26
4,4618
2024-07-29
4,4686
2024-07-30
4,4646
2024-07-31
4,5034
2024-08-01
4,5444
2024-08-02
4,5508
2024-08-05
4,6263
2024-08-06
4,6202
2024-08-07
4,6025
2024-08-08
4,6040
2024-08-09
4,5762
2024-08-12
4,5464
2024-08-13
4,5329
2024-08-14
4,5176
2024-08-16
4,4797
2024-08-19
4,4740
2024-08-20
4,4771
2024-08-21
4,5095
2024-08-22
4,5174
2024-08-23
4,5132
2024-08-26
4,5261
2024-08-27
4,5219
2024-08-28
4,5710
2024-08-29
4,5790
2024-08-30
4,5532
2024-09-02
4,5513
2024-09-03
4,5387
2024-09-04
4,5647
2024-09-05
4,5485
2024-09-06
4,5770
2024-09-09
4,5687
2024-09-10
4,5746
2024-09-11
4,5900
2024-09-12
4,5674
2024-09-13
4,5574
2024-09-16
4,5518
2024-09-17
4,5484
2024-09-18
4,5450
2024-09-19
4,5209
2024-09-20
4,5223
2024-09-23
4,5321
2024-09-24
4,5173
2024-09-25
4,5027
2024-09-26
4,5074
2024-09-27
4,5396
2024-09-30
4,5279
2024-10-01
4,5574
2024-10-02
4,5830
2024-10-03
4,5780
2024-10-04
4,5934
2024-10-07
4,5876
2024-10-08
4,5988
2024-10-09
4,5785
2024-10-10
4,5737
2024-10-11
4,5790
2024-10-14
4,5688
2024-10-15
4,5652
2024-10-16
4,5777
2024-10-17
4,5991
2024-10-18
4,5852
2024-10-21
4,5985
2024-10-22
4,6063
2024-10-23
4,6360
2024-10-24
4,6400
2024-10-25
4,6403
2024-10-28
4,6359
2024-10-29
4,6472
2024-10-30
4,6144
2024-10-31
4,6296
2024-11-04
4,6164
2024-11-05
4,6437
2024-11-06
4,6437
2024-11-07
4,6122
2024-11-08
4,6031
2024-11-12
4,6460
2024-11-13
4,6288
2024-11-14
4,6350
2024-11-15
4,6041
2024-11-18
4,6275
2024-11-19
4,6460
2024-11-20
4,6444
2024-11-21
4,6748
2024-11-22
4,6959
2024-11-25
4,6457
2024-11-26
4,6361
2024-11-27
4,6408
2024-11-28
4,6238
2024-11-29
4,6268
2024-12-02
4,6077
2024-12-03
4,6089
2024-12-04
4,6041
2024-12-05
4,5827
2024-12-06
4,5898
2024-12-09
4,5813
2024-12-10
4,6025
2024-12-11
4,5944
2024-12-12
4,5949
2024-12-13
4,5534
2024-12-16
4,5563
2024-12-17
4,5270
2024-12-18
4,5448
2024-12-19
4,5685
2024-12-20
4,5801
2024-12-23
4,5728
2024-12-24
4,5654
2024-12-27
4,5604
2024-12-30
4,5413
2024-12-31
4,5371
2025-01-02
4,5554
2025-01-03
4,5658
2025-01-07
4,5097
2025-01-08
4,5330
2025-01-09
4,5555
2025-01-10
4,5341
2025-01-13
4,5699
2025-01-14
4,5477
2025-01-15
4,5331
2025-01-16
4,5476
2025-01-17
4,5503
2025-01-20
4,5221
2025-01-21
4,5138
2025-01-22
4,4947
2025-01-23
4,4658
2025-01-24
4,4365
2025-01-27
4,4605
2025-01-28
4,4530
2025-01-29
4,4625
2025-01-30
4,4502
2025-01-31
4,4549
2025-02-03
4,5070
2025-02-04
4,4924
2025-02-05
4,4779
2025-02-06
4,4861
2025-02-07
4,4506
2025-02-10
4,4545
2025-02-11
4,4412
2025-02-12
4,4166
2025-02-13
4,4016
2025-02-14
4,4043
2025-02-17
4,4152
2025-02-18
4,4124
2025-02-19
4,4079
2025-02-20
4,4313
2025-02-21
4,4313
2025-02-24
4,4187
2025-02-25
4,4041
2025-02-26
4,4076
2025-02-27
4,3965
2025-02-28
4,4344
2025-03-03
4,4528
2025-03-04
4,4356
2025-03-05
4,3787
2025-03-06
4,3645
2025-03-07
4,3762
2025-03-10
4,3977
2025-03-11
4,3669
2025-03-12
4,3568
2025-03-13
4,3722
2025-03-14
4,3531
2025-03-17
4,3423
2025-03-18
4,3370
2025-03-19
4,3800
2025-03-20
4,3844
2025-03-21
4,3911
2025-03-24
4,3764
2025-03-25
4,3655
2025-03-26
4,3696
2025-03-27
4,4003
2025-03-28
4,3976
2025-03-31
4,3875
2025-04-01
4,3800
2025-04-02
4,3763
2025-04-03
4,3827
2025-04-04
4,5069
2025-04-07
4,5933
2025-04-08
4,5702
2025-04-09
4,6068
2025-04-10
4,5657
2025-04-11
4,6249
2025-04-14
4,5976
2025-04-15
4,6257
2025-04-16
4,6317
2025-04-17
4,6144
2025-04-18
4,5982
2025-04-22
4,5919
2025-04-23
4,5750
2025-04-24
4,5484
2025-04-25
4,5278
2025-04-28
4,5390
2025-04-29
4,5404
2025-04-30
4,5562
2025-05-02
4,5654
2025-05-05
4,5764
2025-05-06
4,5855
2025-05-07
4,5595
2025-05-08
4,5762
2025-05-09
4,5389
2025-05-12
4,5164
2025-05-13
4,5564
2025-05-14
4,5206
2025-05-15
4,5184
2025-05-16
4,5310
2025-05-19
4,5608
2025-05-20
4,5376
2025-05-21
4,5365
2025-05-22
4,5456
2025-05-23
4,5392
2025-05-26
4,5450
2025-05-27
4,5369
2025-05-28
4,5306
2025-05-29
4,5300
2025-05-30
4,5555
2025-06-02
4,5592
2025-06-03
4,5718
2025-06-04
4,5640
2025-06-05
4,5700
2025-06-06
4,5696
2025-06-09
4,5628
2025-06-10
4,5486
2025-06-11
4,5382
2025-06-12
4,5333
2025-06-13
4,5604
2025-06-16
4,5317
2025-06-17
4,5527
2025-06-18
4,5446
2025-06-20
4,5423
2025-06-23
4,5495
2025-06-24
4,5294
2025-06-25
4,5427
2025-06-26
4,5306
2025-06-27
4,5307
2025-06-30
4,5336
2025-07-01
4,5495
2025-07-02
4,5540
2025-07-03
4,5630
2025-07-04
4,5510
2025-07-07
4,5500
2025-07-08
4,5370
2025-07-09
4,5451
2025-07-10
4,5535
2025-07-11
4,5695
2025-07-14
4,5760
2025-07-15
4,5732
2025-07-16
4,5719
2025-07-17
4,5662
2025-07-18
4,5537
2025-07-21
4,5554
2025-07-22
4,5612
2025-07-23
4,5746
2025-07-24
4,5543
2025-07-25
4,5514
2025-07-28
4,5607
2025-07-29
4,5880
2025-07-30
4,5958
2025-07-31
4,5838
2025-08-01
4,5937
2025-08-04
4,5700
2025-08-05
4,5702
2025-08-06
4,5733
2025-08-07
4,5249
2025-08-08
4,5237
2025-08-11
4,5145
2025-08-12
4,5311
2025-08-13
4,5249
2025-08-14
4,5296
2025-08-18
4,5135
2025-08-19
4,5077
2025-08-20
4,5226
2025-08-21
4,5307
2025-08-22
4,5452
2025-08-25
4,5416
2025-08-26
4,5511
2025-08-27
4,5623
2025-08-28
4,5753
2025-08-29
4,5659
2025-09-01
4,5420
2025-09-02
4,5541
2025-09-03
4,5436
2025-09-04
4,5378
2025-09-05
4,5257
2025-09-08
4,5498
2025-09-09
4,5614
2025-09-10
4,5659
2025-09-11
4,5611
2025-09-12
4,5588
2025-09-15
4,5458
2025-09-16
4,5486
2025-09-17
4,5647
2025-09-18
4,5601
2025-09-19
4,5617
2025-09-22
4,5651
2025-09-23
4,5527
2025-09-24
4,5660
2025-09-25
4,5604
2025-09-26
4,5705
2025-09-29
4,5739
2025-09-30
4,5616
2025-10-01
4,5542
2025-10-02
4,5475
2025-10-03
4,5527
2025-10-06
4,5631
2025-10-07
4,5728
2025-10-08
4,5712
2025-10-09
4,5704
2025-10-10
4,5675
2025-10-13
4,5719
2025-10-14
4,5931
2025-10-15
4,5739
2025-10-16
4,5781
2025-10-17
4,6096
2025-10-20
4,5866
2025-10-21
4,5961
2025-10-22
4,5963
2025-10-23
4,5790
2025-10-24
4,5839
2025-10-27
4,5720
2025-10-28
4,5783
2025-10-29
4,5716
2025-10-30
4,5719
2025-10-31
4,5849
2025-11-03
4,5753
2025-11-04
4,5775
2025-11-05
4,5759
2025-11-06
4,5706
2025-11-07
4,5556
2025-11-10
4,5426
2025-11-12
4,5755
2025-11-13
4,5779
2025-11-14
4,5918
2025-11-17
4,5826
2025-11-18
4,5865
2025-11-19
4,5743
2025-11-20
4,5538
2025-11-21
4,5768
2025-11-24
4,5496
2025-11-25
4,5307
2025-11-26
4,5350
2025-11-27
4,5318
2025-11-28
4,5416
2025-12-01
4,5318
2025-12-02
4,5398
2025-12-03
4,5312
2025-12-04
4,5290
2025-12-05
4,5236
2025-12-08
4,5132
2025-12-09
4,5103
2025-12-10
4,5119
2025-12-11
4,5277
2025-12-12
4,5326
2025-12-15
4,5128
2025-12-16
4,5149
2025-12-17
4,5086
2025-12-18
4,5064
2025-12-19
4,5197
2025-12-22
4,5253
2025-12-23
4,5473
2025-12-29
4,5527
2025-12-30
4,5555
2025-12-31
4,5390
2026-01-02
4,5314
2026-01-05
4,5263
2026-01-07
4,5279
2026-01-08
4,5228
2026-01-09
4,5222
2026-01-12
4,5212
2026-01-13
4,5235
2026-01-14
4,5059
2026-01-15
4,5164
2026-01-16
4,5302
2026-01-19
4,5476
2026-01-20
4,5608
2026-01-21
4,5553
2026-01-22
4,5419
2026-01-23
4,5298
2026-01-26
4,5758
2026-01-27
4,5575
2026-01-28
4,5684
2026-01-29
4,5830
2026-01-30
4,5964
2026-02-02
4,5810
2026-02-03
4,5942
2026-02-04
4,6059
2026-02-05
4,5985
2026-02-06
4,5920
2026-02-09
4,5991
2026-02-10
4,6200
2026-02-11
4,6213
2026-02-12
4,6146
2026-02-13
4,6163
2026-02-16
4,6085
2026-02-17
4,6290
2026-02-18
4,6159
2026-02-19
4,6266
2026-02-20
4,6297
2026-02-23
4,6156
2026-02-24
4,6252
2026-02-25
4,6225
2026-02-26
4,6245
2026-02-27
4,6323
2026-03-02
4,6696
2026-03-03
4,6853
2026-03-04
4,6935
2026-03-05
4,7205
2026-03-06
4,7262
2026-03-09
4,7569
2026-03-10
4,7092
2026-03-11
4,7357
2026-03-12
4,7250
2026-03-13
4,7279
2026-03-16
4,7238
2026-03-17
4,7093
2026-03-18
4,6982
2026-03-19
4,6956
2026-03-20
4,6969
2026-03-23
4,7032
2026-03-24
4,6848
2026-03-25
4,6592
2026-03-26
4,6650
2026-03-27
4,6663
2026-03-30
4,6564
2026-03-31
4,6764
2026-04-01
4,6587
2026-04-02
4,6516
2026-04-03
4,6438
2026-04-07
4,6223
2026-04-08
4,6256
2026-04-09
4,6147
2026-04-10
4,6062
2026-04-13
4,6021
2026-04-14
4,6136
2026-04-15
4,6024
2026-04-16
4,5989
2026-04-17
4,5911
2026-04-20
4,6043
2026-04-21
4,6098
2026-04-22
4,6254
2026-04-23
4,6318
2026-04-24
4,6170
2026-04-27
4,6106
2026-04-28
4,6003
2026-04-29
4,6041
2026-04-30
4,6182
2026-05-04
4,6395
2026-05-05
4,6466
2026-05-06
4,6227
2026-05-07
4,6199
2026-05-08
4,6187
2026-05-11
4,6258
2026-05-12
4,6330
2026-05-13
4,6446
2026-05-14
4,6302
2026-05-15
4,6482
2026-05-18
4,6439
2026-05-19
4,6347
2026-05-20
4,6455
2026-05-21
4,6409
2026-05-22
4,6514
2026-05-25
4,6530
2026-05-26
4,6388
2026-05-27
4,6306
2026-05-28
4,6224
2026-05-29
4,6401
2026-06-01
4,6378
2026-06-02
4,6257
2026-06-03
4,6301
2026-06-05
4,6173
2026-06-08
4,6230
2026-06-09
4,6042
2026-06-10
4,6030
2026-06-11
4,6093
2026-06-12
4,6121
2026-06-15
4,6118
2026-06-16
4,6042
2026-06-17
4,6143
2026-06-18
4,6199
2026-06-19
4,6118
2026-06-22
4,6145
2026-06-23
4,6371
2026-06-24
4,6526
2026-06-25
4,6516
2026-06-26
4,6511
2026-06-29
4,6516
2026-06-30
4,6585
2026-07-01
4,6566
2026-07-02
4,6715
2026-07-03
4,6629
2026-07-06
4,6610
2026-07-07
4,6596
2026-07-08
4,6740
2026-07-09
4,6702
2026-07-10
4,7157
2026-07-13
4,6826
2026-07-14
4,6861
2026-07-15
4,6764
2026-07-16
4,6760
2026-07-17
4,7060
2026-07-20
4,6966
2026-07-21
4,6756
2026-07-22
4,6740
2026-07-23
4,6572
2026-07-24
4,6538
2026-07-27
4,6426
2026-07-28
4,6409
2026-07-29
4,6347
2026-07-30
4,6120
2026-07-31
4,6429
2026-08-03
4,6141
2026-08-04
4,6244
2026-08-05
4,6080
2026-08-06
4,6049
2026-08-07
4,6005
2026-08-10
4,6063
2026-08-11
4,5956
2026-08-12
4,5892
2026-08-13
4,5963
2026-08-14
4,5849
2026-08-17
4,5903
2026-08-18
4,5973
2026-08-19
4,6007
2026-08-20
4,6250
2026-08-21
4,6080
2026-08-24
4,6092
2026-08-25
4,5960
2026-08-26
4,5862
2026-08-27
4,6105
2026-08-28
4,6271
2026-08-31
4,6134
2026-09-01
4,6130
2026-09-02
4,5929
2026-09-03
4,6013
2026-09-04
4,5925
2026-09-07
4,5819
2026-09-08
4,5788
2026-09-09
4,5839
2026-09-10
4,5792
2026-09-11
4,5768
2026-09-14
4,5926
2026-09-15
4,6069
2026-09-16
4,5968
2026-09-17
4,6076
2026-09-18
4,6085
2026-09-21
4,6070
2026-09-22
4,6218
2026-09-23
4,6417
2026-09-24
4,6593
2026-09-25
4,6345
2026-09-28
4,6297
2026-09-29
4,6202
2026-09-30
4,6182
2026-10-01
4,6408
Partner price list