Plastech
Whole site
Companies
B2B offers
News
Events
Plastechopedia
Forum
TV
Advertising
Sign in
B2B Offers
Business Directory
News
Trade Shows
Plastech TV
https://www.plastech.pl/en/currency/rate · 18.08.2026
Plastech
Exchange rates
EUR
Currency Exchange Rates.
Euro
Euro - 4.3075 PLN
Currency Symbol -
EUR
Calculator -
1
Quotation Date -
2026-08-17
Polish National Bank (NBP) Table -
158/A/NBP/2026
Range:
1 mo
3 mo
6 mo
1 yr
5 yr
10 yr
2025-08-18
4,2558
2025-08-19
4,2420
2025-08-20
4,2524
2025-08-21
4,2521
2025-08-22
4,2670
2025-08-25
4,2627
2025-08-26
4,2657
2025-08-27
4,2639
2025-08-28
4,2681
2025-08-29
4,2684
2025-09-01
4,2574
2025-09-02
4,2651
2025-09-03
4,2589
2025-09-04
4,2553
2025-09-05
4,2476
2025-09-08
4,2484
2025-09-09
4,2540
2025-09-10
4,2604
2025-09-11
4,2626
2025-09-12
4,2593
2025-09-15
4,2476
2025-09-16
4,2504
2025-09-17
4,2559
2025-09-18
4,2564
2025-09-19
4,2666
2025-09-22
4,2645
2025-09-23
4,2552
2025-09-24
4,2676
2025-09-25
4,2619
2025-09-26
4,2668
2025-09-29
4,2688
2025-09-30
4,2692
2025-10-01
4,2586
2025-10-02
4,2560
2025-10-03
4,2559
2025-10-06
4,2521
2025-10-07
4,2559
2025-10-08
4,2533
2025-10-09
4,2569
2025-10-10
4,2583
2025-10-13
4,2592
2025-10-14
4,2645
2025-10-15
4,2556
2025-10-16
4,2517
2025-10-17
4,2565
2025-10-20
4,2396
2025-10-21
4,2392
2025-10-22
4,2438
2025-10-23
4,2347
2025-10-24
4,2353
2025-10-27
4,2353
2025-10-28
4,2345
2025-10-29
4,2374
2025-10-30
4,2425
2025-10-31
4,2543
2025-11-03
4,2527
2025-11-04
4,2575
2025-11-05
4,2597
2025-11-06
4,2566
2025-11-07
4,2483
2025-11-10
4,2351
2025-11-12
4,2312
2025-11-13
4,2304
2025-11-14
4,2274
2025-11-17
4,2231
2025-11-18
4,2331
2025-11-19
4,2424
2025-11-20
4,2289
2025-11-21
4,2489
2025-11-24
4,2345
2025-11-25
4,2301
2025-11-26
4,2330
2025-11-27
4,2270
2025-11-28
4,2369
2025-12-01
4,2286
2025-12-02
4,2390
2025-12-03
4,2312
2025-12-04
4,2299
2025-12-05
4,2321
2025-12-08
4,2289
2025-12-09
4,2340
2025-12-10
4,2274
2025-12-11
4,2284
2025-12-12
4,2271
2025-12-15
4,2192
2025-12-16
4,2239
2025-12-17
4,2149
2025-12-18
4,2076
2025-12-19
4,2094
2025-12-22
4,2115
2025-12-23
4,2274
2025-12-29
4,2274
2025-12-30
4,2293
2025-12-31
4,2267
2026-01-02
4,2156
2026-01-05
4,2110
2026-01-07
4,2105
2026-01-08
4,2119
2026-01-09
4,2127
2026-01-12
4,2097
2026-01-13
4,2116
2026-01-14
4,2110
2026-01-15
4,2068
2026-01-16
4,2192
2026-01-19
4,2231
2026-01-20
4,2279
2026-01-21
4,2271
2026-01-22
4,2128
2026-01-23
4,2050
2026-01-26
4,2118
2026-01-27
4,2032
2026-01-28
4,2009
2026-01-29
4,2072
2026-01-30
4,2131
2026-02-02
4,2106
2026-02-03
4,2198
2026-02-04
4,2241
2026-02-05
4,2175
2026-02-06
4,2155
2026-02-09
4,2142
2026-02-10
4,2148
2026-02-11
4,2174
2026-02-12
4,2131
2026-02-13
4,2140
2026-02-16
4,2080
2026-02-17
4,2182
2026-02-18
4,2148
2026-02-19
4,2220
2026-02-20
4,2241
2026-02-23
4,2173
2026-02-24
4,2193
2026-02-25
4,2183
2026-02-26
4,2224
2026-02-27
4,2233
2026-03-02
4,2304
2026-03-03
4,2732
2026-03-04
4,2685
2026-03-05
4,2739
2026-03-06
4,2782
2026-03-09
4,2836
2026-03-10
4,2555
2026-03-11
4,2740
2026-03-12
4,2629
2026-03-13
4,2693
2026-03-16
4,2694
2026-03-17
4,2666
2026-03-18
4,2613
2026-03-19
4,2782
2026-03-20
4,2768
2026-03-23
4,2867
2026-03-24
4,2728
2026-03-25
4,2692
2026-03-26
4,2710
2026-03-27
4,2858
2026-03-30
4,2832
2026-03-31
4,2894
2026-04-01
4,2874
2026-04-02
4,2869
2026-04-03
4,2776
2026-04-07
4,2694
2026-04-08
4,2623
2026-04-09
4,2610
2026-04-10
4,2534
2026-04-13
4,2507
2026-04-14
4,2436
2026-04-15
4,2370
2026-04-16
4,2411
2026-04-17
4,2355
2026-04-20
4,2346
2026-04-21
4,2320
2026-04-22
4,2408
2026-04-23
4,2501
2026-04-24
4,2428
2026-04-27
4,2445
2026-04-28
4,2470
2026-04-29
4,2537
2026-04-30
4,2589
2026-05-04
4,2544
2026-05-05
4,2551
2026-05-06
4,2351
2026-05-07
4,2286
2026-05-08
4,2284
2026-05-11
4,2386
2026-05-12
4,2478
2026-05-13
4,2524
2026-05-14
4,2401
2026-05-15
4,2489
2026-05-18
4,2434
2026-05-19
4,2389
2026-05-20
4,2546
2026-05-21
4,2460
2026-05-22
4,2453
2026-05-25
4,2352
2026-05-26
4,2352
2026-05-27
4,2393
2026-05-28
4,2355
2026-05-29
4,2322
2026-06-01
4,2341
2026-06-02
4,2334
2026-06-03
4,2433
2026-06-05
4,2348
2026-06-08
4,2462
2026-06-09
4,2359
2026-06-10
4,2481
2026-06-11
4,2530
2026-06-12
4,2484
2026-06-15
4,2447
2026-06-16
4,2462
2026-06-17
4,2396
2026-06-18
4,2568
2026-06-19
4,2604
2026-06-22
4,2693
2026-06-23
4,2842
2026-06-24
4,2864
2026-06-25
4,2878
2026-06-26
4,2869
2026-06-29
4,2890
2026-06-30
4,2963
2026-07-01
4,2976
2026-07-02
4,2905
2026-07-03
4,2857
2026-07-06
4,2872
2026-07-07
4,2938
2026-07-08
4,3080
2026-07-09
4,3069
2026-07-10
4,3465
2026-07-13
4,3281
2026-07-14
4,3407
2026-07-15
4,3275
2026-07-16
4,3262
2026-07-17
4,3420
2026-07-20
4,3359
2026-07-21
4,3268
2026-07-22
4,3295
2026-07-23
4,3298
2026-07-24
4,3257
2026-07-27
4,3139
2026-07-28
4,3242
2026-07-29
4,3263
2026-07-30
4,3097
2026-07-31
4,3128
2026-08-03
4,3013
2026-08-04
4,3118
2026-08-05
4,3050
2026-08-06
4,2982
2026-08-07
4,3010
2026-08-10
4,3037
2026-08-11
4,2996
2026-08-12
4,3033
2026-08-13
4,3058
2026-08-14
4,3100
2026-08-17
4,3075
Partner price list