Plastech
Whole site
Companies
B2B offers
News
Events
Plastechopedia
Forum
TV
Advertising
Sign in
B2B Offers
Business Directory
News
Trade Shows
Plastech TV
https://www.plastech.pl/en/currency/rate · 18.08.2026
Plastech
Exchange rates
GBP
Currency Exchange Rates.
British pound
British pound - 5.0336 PLN
Currency Symbol -
GBP
Calculator -
1
Quotation Date -
2026-08-17
Polish National Bank (NBP) Table -
158/A/NBP/2026
Range:
1 mo
3 mo
6 mo
1 yr
5 yr
10 yr
2025-08-18
4,9354
2025-08-19
4,9123
2025-08-20
4,9329
2025-08-21
4,9123
2025-08-22
4,9341
2025-08-25
4,9180
2025-08-26
4,9432
2025-08-27
4,9468
2025-08-28
4,9485
2025-08-29
4,9269
2025-09-01
4,9108
2025-09-02
4,9129
2025-09-03
4,8987
2025-09-04
4,9112
2025-09-05
4,8975
2025-09-08
4,8936
2025-09-09
4,9100
2025-09-10
4,9259
2025-09-11
4,9276
2025-09-12
4,9192
2025-09-15
4,9148
2025-09-16
4,9095
2025-09-17
4,8994
2025-09-18
4,9085
2025-09-19
4,8974
2025-09-22
4,8933
2025-09-23
4,8686
2025-09-24
4,8879
2025-09-25
4,8825
2025-09-26
4,8819
2025-09-29
4,8920
2025-09-30
4,8830
2025-10-01
4,8812
2025-10-02
4,8900
2025-10-03
4,8784
2025-10-06
4,8962
2025-10-07
4,9023
2025-10-08
4,9103
2025-10-09
4,8981
2025-10-10
4,8940
2025-10-13
4,8993
2025-10-14
4,9009
2025-10-15
4,8820
2025-10-16
4,9005
2025-10-17
4,8847
2025-10-20
4,8810
2025-10-21
4,8811
2025-10-22
4,8746
2025-10-23
4,8745
2025-10-24
4,8589
2025-10-27
4,8567
2025-10-28
4,8375
2025-10-29
4,8119
2025-10-30
4,8169
2025-10-31
4,8303
2025-11-03
4,8475
2025-11-04
4,8359
2025-11-05
4,8367
2025-11-06
4,8359
2025-11-07
4,8227
2025-11-10
4,8230
2025-11-12
4,7967
2025-11-13
4,7909
2025-11-14
4,7854
2025-11-17
4,7924
2025-11-18
4,8038
2025-11-19
4,8116
2025-11-20
4,7977
2025-11-21
4,8154
2025-11-24
4,8073
2025-11-25
4,8171
2025-11-26
4,8190
2025-11-27
4,8242
2025-11-28
4,8375
2025-12-01
4,8145
2025-12-02
4,8228
2025-12-03
4,8244
2025-12-04
4,8342
2025-12-05
4,8467
2025-12-08
4,8347
2025-12-09
4,8499
2025-12-10
4,8363
2025-12-11
4,8316
2025-12-12
4,8216
2025-12-15
4,8098
2025-12-16
4,8171
2025-12-17
4,7937
2025-12-18
4,7912
2025-12-19
4,8091
2025-12-22
4,8200
2025-12-23
4,8416
2025-12-29
4,8424
2025-12-30
4,8568
2025-12-31
4,8399
2026-01-02
4,8391
2026-01-05
4,8458
2026-01-07
4,8629
2026-01-08
4,8471
2026-01-09
4,8525
2026-01-12
4,8482
2026-01-13
4,8644
2026-01-14
4,8631
2026-01-15
4,8580
2026-01-16
4,8692
2026-01-19
4,8704
2026-01-20
4,8583
2026-01-21
4,8434
2026-01-22
4,8434
2026-01-23
4,8478
2026-01-26
4,8537
2026-01-27
4,8432
2026-01-28
4,8320
2026-01-29
4,8574
2026-01-30
4,8586
2026-02-02
4,8658
2026-02-03
4,8905
2026-02-04
4,9015
2026-02-05
4,8569
2026-02-06
4,8535
2026-02-09
4,8320
2026-02-10
4,8354
2026-02-11
4,8462
2026-02-12
4,8374
2026-02-13
4,8398
2026-02-16
4,8393
2026-02-17
4,8393
2026-02-18
4,8338
2026-02-19
4,8318
2026-02-20
4,8347
2026-02-23
4,8275
2026-02-24
4,8323
2026-02-25
4,8375
2026-02-26
4,8416
2026-02-27
4,8280
2026-03-02
4,8215
2026-03-03
4,8962
2026-03-04
4,9125
2026-03-05
4,9108
2026-03-06
4,9251
2026-03-09
4,9456
2026-03-10
4,9154
2026-03-11
4,9465
2026-03-12
4,9393
2026-03-13
4,9436
2026-03-16
4,9394
2026-03-17
4,9402
2026-03-18
4,9338
2026-03-19
4,9508
2026-03-20
4,9557
2026-03-23
4,9486
2026-03-24
4,9388
2026-03-25
4,9306
2026-03-26
4,9339
2026-03-27
4,9510
2026-03-30
4,9312
2026-03-31
4,9426
2026-04-01
4,9131
2026-04-02
4,9103
2026-04-03
4,9055
2026-04-07
4,9000
2026-04-08
4,8995
2026-04-09
4,8924
2026-04-10
4,8848
2026-04-13
4,8845
2026-04-14
4,8757
2026-04-15
4,8749
2026-04-16
4,8759
2026-04-17
4,8592
2026-04-20
4,8598
2026-04-21
4,8574
2026-04-22
4,8809
2026-04-23
4,9046
2026-04-24
4,8911
2026-04-27
4,8970
2026-04-28
4,9016
2026-04-29
4,9076
2026-04-30
4,9170
2026-05-04
4,9229
2026-05-05
4,9297
2026-05-06
4,9060
2026-05-07
4,8934
2026-05-08
4,8931
2026-05-11
4,8998
2026-05-12
4,8935
2026-05-13
4,9141
2026-05-14
4,8948
2026-05-15
4,8745
2026-05-18
4,8761
2026-05-19
4,8844
2026-05-20
4,9126
2026-05-21
4,9078
2026-05-22
4,9104
2026-05-25
4,9078
2026-05-26
4,9044
2026-05-27
4,8950
2026-05-28
4,8866
2026-05-29
4,8806
2026-06-01
4,8924
2026-06-02
4,8950
2026-06-03
4,9138
2026-06-05
4,8966
2026-06-08
4,9154
2026-06-09
4,9069
2026-06-10
4,9219
2026-06-11
4,9284
2026-06-12
4,9223
2026-06-15
4,9111
2026-06-16
4,9115
2026-06-17
4,9027
2026-06-18
4,9101
2026-06-19
4,9176
2026-06-22
4,9234
2026-06-23
4,9646
2026-06-24
4,9810
2026-06-25
4,9754
2026-06-26
4,9695
2026-06-29
4,9707
2026-06-30
4,9887
2026-07-01
4,9952
2026-07-02
5,0181
2026-07-03
4,9994
2026-07-06
5,0069
2026-07-07
5,0314
2026-07-08
5,0365
2026-07-09
5,0553
2026-07-10
5,0994
2026-07-13
5,0692
2026-07-14
5,0926
2026-07-15
5,0745
2026-07-16
5,1014
2026-07-17
5,1019
2026-07-20
5,1056
2026-07-21
5,0877
2026-07-22
5,0744
2026-07-23
5,0727
2026-07-24
5,0620
2026-07-27
5,0464
2026-07-28
5,0581
2026-07-29
5,0511
2026-07-30
5,0268
2026-07-31
5,0380
2026-08-03
5,0222
2026-08-04
5,0363
2026-08-05
5,0219
2026-08-06
5,0134
2026-08-07
5,0172
2026-08-10
5,0268
2026-08-11
5,0332
2026-08-12
5,0393
2026-08-13
5,0363
2026-08-14
5,0436
2026-08-17
5,0336
Partner price list