https://www.plastech.pl/en/currency/rate · 18.08.2026

Currency Exchange Rates. British pound

British pound - 5.0336 PLN
Currency Symbol - GBP	Calculator - 1
Quotation Date - 2026-08-17	Polish National Bank (NBP) Table - 158/A/NBP/2026

Range:

1 mo 3 mo 6 mo 1 yr 5 yr 10 yr

2026-02-18 4,8338

2026-02-19 4,8318

2026-02-20 4,8347

2026-02-23 4,8275

2026-02-24 4,8323

2026-02-25 4,8375

2026-02-26 4,8416

2026-02-27 4,8280

2026-03-02 4,8215

2026-03-03 4,8962

2026-03-04 4,9125

2026-03-05 4,9108

2026-03-06 4,9251

2026-03-09 4,9456

2026-03-10 4,9154

2026-03-11 4,9465

2026-03-12 4,9393

2026-03-13 4,9436

2026-03-16 4,9394

2026-03-17 4,9402

2026-03-18 4,9338

2026-03-19 4,9508

2026-03-20 4,9557

2026-03-23 4,9486

2026-03-24 4,9388

2026-03-25 4,9306

2026-03-26 4,9339

2026-03-27 4,9510

2026-03-30 4,9312

2026-03-31 4,9426

2026-04-01 4,9131

2026-04-02 4,9103

2026-04-03 4,9055

2026-04-07 4,9000

2026-04-08 4,8995

2026-04-09 4,8924

2026-04-10 4,8848

2026-04-13 4,8845

2026-04-14 4,8757

2026-04-15 4,8749

2026-04-16 4,8759

2026-04-17 4,8592

2026-04-20 4,8598

2026-04-21 4,8574

2026-04-22 4,8809

2026-04-23 4,9046

2026-04-24 4,8911

2026-04-27 4,8970

2026-04-28 4,9016

2026-04-29 4,9076

2026-04-30 4,9170

2026-05-04 4,9229

2026-05-05 4,9297

2026-05-06 4,9060

2026-05-07 4,8934

2026-05-08 4,8931

2026-05-11 4,8998

2026-05-12 4,8935

2026-05-13 4,9141

2026-05-14 4,8948

2026-05-15 4,8745

2026-05-18 4,8761

2026-05-19 4,8844

2026-05-20 4,9126

2026-05-21 4,9078

2026-05-22 4,9104

2026-05-25 4,9078

2026-05-26 4,9044

2026-05-27 4,8950

2026-05-28 4,8866

2026-05-29 4,8806

2026-06-01 4,8924

2026-06-02 4,8950

2026-06-03 4,9138

2026-06-05 4,8966

2026-06-08 4,9154

2026-06-09 4,9069

2026-06-10 4,9219

2026-06-11 4,9284

2026-06-12 4,9223

2026-06-15 4,9111

2026-06-16 4,9115

2026-06-17 4,9027

2026-06-18 4,9101

2026-06-19 4,9176

2026-06-22 4,9234

2026-06-23 4,9646

2026-06-24 4,9810

2026-06-25 4,9754

2026-06-26 4,9695

2026-06-29 4,9707

2026-06-30 4,9887

2026-07-01 4,9952

2026-07-02 5,0181

2026-07-03 4,9994

2026-07-06 5,0069

2026-07-07 5,0314

2026-07-08 5,0365

2026-07-09 5,0553

2026-07-10 5,0994

2026-07-13 5,0692

2026-07-14 5,0926

2026-07-15 5,0745

2026-07-16 5,1014

2026-07-17 5,1019

2026-07-20 5,1056

2026-07-21 5,0877

2026-07-22 5,0744

2026-07-23 5,0727

2026-07-24 5,0620

2026-07-27 5,0464

2026-07-28 5,0581

2026-07-29 5,0511

2026-07-30 5,0268

2026-07-31 5,0380

2026-08-03 5,0222

2026-08-04 5,0363

2026-08-05 5,0219

2026-08-06 5,0134

2026-08-07 5,0172

2026-08-10 5,0268

2026-08-11 5,0332

2026-08-12 5,0393

2026-08-13 5,0363

2026-08-14 5,0436

2026-08-17 5,0336