Plastech
Whole site
Companies
B2B offers
News
Events
Plastechopedia
Forum
TV
Advertising
Sign in
B2B Offers
Business Directory
News
Trade Shows
Plastech TV
https://www.plastech.pl/en/currency/rate · 18.08.2026
Plastech
Exchange rates
USD
Currency Exchange Rates.
American dollar
American dollar - 3.7137 PLN
Currency Symbol -
USD
Calculator -
1
Quotation Date -
2026-08-17
Polish National Bank (NBP) Table -
158/A/NBP/2026
Range:
1 mo
3 mo
6 mo
1 yr
5 yr
10 yr
2025-08-18
3,6434
2025-08-19
3,6332
2025-08-20
3,6540
2025-08-21
3,6483
2025-08-22
3,6786
2025-08-25
3,6421
2025-08-26
3,6716
2025-08-27
3,6793
2025-08-28
3,6658
2025-08-29
3,6559
2025-09-01
3,6278
2025-09-02
3,6626
2025-09-03
3,6538
2025-09-04
3,6501
2025-09-05
3,6357
2025-09-08
3,6214
2025-09-09
3,6173
2025-09-10
3,6414
2025-09-11
3,6459
2025-09-12
3,6350
2025-09-15
3,6188
2025-09-16
3,6034
2025-09-17
3,5919
2025-09-18
3,5986
2025-09-19
3,6278
2025-09-22
3,6255
2025-09-23
3,6050
2025-09-24
3,6254
2025-09-25
3,6295
2025-09-26
3,6528
2025-09-29
3,6411
2025-09-30
3,6315
2025-10-01
3,6245
2025-10-02
3,6210
2025-10-03
3,6253
2025-10-06
3,6446
2025-10-07
3,6481
2025-10-08
3,6619
2025-10-09
3,6659
2025-10-10
3,6778
2025-10-13
3,6763
2025-10-14
3,6897
2025-10-15
3,6585
2025-10-16
3,6467
2025-10-17
3,6388
2025-10-20
3,6349
2025-10-21
3,6479
2025-10-22
3,6591
2025-10-23
3,6519
2025-10-24
3,6481
2025-10-27
3,6395
2025-10-28
3,6327
2025-10-29
3,6399
2025-10-30
3,6520
2025-10-31
3,6751
2025-11-03
3,6933
2025-11-04
3,7019
2025-11-05
3,7091
2025-11-06
3,6971
2025-11-07
3,6818
2025-11-10
3,6610
2025-11-12
3,6570
2025-11-13
3,6417
2025-11-14
3,6376
2025-11-17
3,6400
2025-11-18
3,6525
2025-11-19
3,6656
2025-11-20
3,6684
2025-11-21
3,6868
2025-11-24
3,6726
2025-11-25
3,6675
2025-11-26
3,6578
2025-11-27
3,6510
2025-11-28
3,6624
2025-12-01
3,6383
2025-12-02
3,6512
2025-12-03
3,6333
2025-12-04
3,6221
2025-12-05
3,6313
2025-12-08
3,6300
2025-12-09
3,6336
2025-12-10
3,6329
2025-12-11
3,6132
2025-12-12
3,6027
2025-12-15
3,5928
2025-12-16
3,5930
2025-12-17
3,5976
2025-12-18
3,5893
2025-12-19
3,5941
2025-12-22
3,5904
2025-12-23
3,5848
2025-12-29
3,5898
2025-12-30
3,5936
2025-12-31
3,6016
2026-01-02
3,5963
2026-01-05
3,6045
2026-01-07
3,6035
2026-01-08
3,6070
2026-01-09
3,6184
2026-01-12
3,6037
2026-01-13
3,6083
2026-01-14
3,6140
2026-01-15
3,6153
2026-01-16
3,6346
2026-01-19
3,6331
2026-01-20
3,6054
2026-01-21
3,6118
2026-01-22
3,6028
2026-01-23
3,5831
2026-01-26
3,5499
2026-01-27
3,5354
2026-01-28
3,5045
2026-01-29
3,5189
2026-01-30
3,5379
2026-02-02
3,5495
2026-02-03
3,5785
2026-02-04
3,5755
2026-02-05
3,5799
2026-02-06
3,5749
2026-02-09
3,5527
2026-02-10
3,5377
2026-02-11
3,5387
2026-02-12
3,5441
2026-02-13
3,5528
2026-02-16
3,5467
2026-02-17
3,5607
2026-02-18
3,5610
2026-02-19
3,5780
2026-02-20
3,5898
2026-02-23
3,5737
2026-02-24
3,5793
2026-02-25
3,5785
2026-02-26
3,5792
2026-02-27
3,5804
2026-03-02
3,6056
2026-03-03
3,6820
2026-03-04
3,6770
2026-03-05
3,6771
2026-03-06
3,6962
2026-03-09
3,7075
2026-03-10
3,6523
2026-03-11
3,6870
2026-03-12
3,6878
2026-03-13
3,7277
2026-03-16
3,7287
2026-03-17
3,7046
2026-03-18
3,6930
2026-03-19
3,7270
2026-03-20
3,7032
2026-03-23
3,7292
2026-03-24
3,6850
2026-03-25
3,6803
2026-03-26
3,6948
2026-03-27
3,7206
2026-03-30
3,7257
2026-03-31
3,7408
2026-04-01
3,6972
2026-04-02
3,7195
2026-04-03
3,7058
2026-04-07
3,6888
2026-04-08
3,6489
2026-04-09
3,6506
2026-04-10
3,6396
2026-04-13
3,6374
2026-04-14
3,6015
2026-04-15
3,5939
2026-04-16
3,5983
2026-04-17
3,5912
2026-04-20
3,6005
2026-04-21
3,5970
2026-04-22
3,6080
2026-04-23
3,6321
2026-04-24
3,6294
2026-04-27
3,6130
2026-04-28
3,6293
2026-04-29
3,6356
2026-04-30
3,6460
2026-05-04
3,6303
2026-05-05
3,6403
2026-05-06
3,6005
2026-05-07
3,5921
2026-05-08
3,5947
2026-05-11
3,6007
2026-05-12
3,6167
2026-05-13
3,6336
2026-05-14
3,6205
2026-05-15
3,6525
2026-05-18
3,6451
2026-05-19
3,6467
2026-05-20
3,6709
2026-05-21
3,6529
2026-05-22
3,6571
2026-05-25
3,6374
2026-05-26
3,6394
2026-05-27
3,6404
2026-05-28
3,6463
2026-05-29
3,6395
2026-06-01
3,6319
2026-06-02
3,6358
2026-06-03
3,6553
2026-06-05
3,6392
2026-06-08
3,6898
2026-06-09
3,6671
2026-06-10
3,6767
2026-06-11
3,6878
2026-06-12
3,6697
2026-06-15
3,6588
2026-06-16
3,6589
2026-06-17
3,6542
2026-06-18
3,7072
2026-06-19
3,7162
2026-06-22
3,7282
2026-06-23
3,7554
2026-06-24
3,7756
2026-06-25
3,7720
2026-06-26
3,7599
2026-06-29
3,7636
2026-06-30
3,7708
2026-07-01
3,7708
2026-07-02
3,7568
2026-07-03
3,7420
2026-07-06
3,7540
2026-07-07
3,7573
2026-07-08
3,7755
2026-07-09
3,7692
2026-07-10
3,8025
2026-07-13
3,7846
2026-07-14
3,8076
2026-07-15
3,7879
2026-07-16
3,7731
2026-07-17
3,7951
2026-07-20
3,7906
2026-07-21
3,7885
2026-07-22
3,7945
2026-07-23
3,7946
2026-07-24
3,8000
2026-07-27
3,7835
2026-07-28
3,8023
2026-07-29
3,7962
2026-07-30
3,7644
2026-07-31
3,7425
2026-08-03
3,7330
2026-08-04
3,7468
2026-08-05
3,7320
2026-08-06
3,7236
2026-08-07
3,7324
2026-08-10
3,7226
2026-08-11
3,7270
2026-08-12
3,7300
2026-08-13
3,7362
2026-08-14
3,7300
2026-08-17
3,7137
Partner price list