Plastech
Whole site
Companies
B2B offers
News
Events
Plastechopedia
Forum
TV
Advertising
Sign in
B2B Offers
Business Directory
News
Trade Shows
Plastech TV
https://www.plastech.pl/en/currency/rate · 18.08.2026
Plastech
Exchange rates
USD
Currency Exchange Rates.
American dollar
American dollar - 3.7137 PLN
Currency Symbol -
USD
Calculator -
1
Quotation Date -
2026-08-17
Polish National Bank (NBP) Table -
158/A/NBP/2026
Range:
1 mo
3 mo
6 mo
1 yr
5 yr
10 yr
2021-08-18
3,8861
2021-08-19
3,9226
2021-08-20
3,9301
2021-08-23
3,9107
2021-08-24
3,9086
2021-08-25
3,8869
2021-08-26
3,8912
2021-08-27
3,8978
2021-08-30
3,8724
2021-08-31
3,8386
2021-09-01
3,8238
2021-09-02
3,8044
2021-09-03
3,7998
2021-09-06
3,8041
2021-09-07
3,8041
2021-09-08
3,8213
2021-09-09
3,8292
2021-09-10
3,8402
2021-09-13
3,8495
2021-09-14
3,8542
2021-09-15
3,8475
2021-09-16
3,8847
2021-09-17
3,8882
2021-09-20
3,9282
2021-09-21
3,9337
2021-09-22
3,9460
2021-09-23
3,9256
2021-09-24
3,9268
2021-09-27
3,9276
2021-09-28
3,9546
2021-09-29
3,9684
2021-09-30
3,9925
2021-10-01
3,9678
2021-10-04
3,9368
2021-10-05
3,9688
2021-10-06
3,9992
2021-10-07
3,9334
2021-10-08
3,9775
2021-10-11
3,9862
2021-10-12
3,9664
2021-10-13
3,9638
2021-10-14
3,9403
2021-10-15
3,9413
2021-10-18
3,9471
2021-10-19
3,9212
2021-10-20
3,9428
2021-10-21
3,9449
2021-10-22
3,9576
2021-10-25
3,9502
2021-10-26
3,9740
2021-10-27
3,9815
2021-10-28
3,9938
2021-10-29
3,9664
2021-11-02
3,9772
2021-11-03
3,9681
2021-11-04
3,9807
2021-11-05
3,9911
2021-11-08
3,9747
2021-11-09
3,9622
2021-11-10
3,9737
2021-11-12
4,0559
2021-11-15
4,0497
2021-11-16
4,1061
2021-11-17
4,1204
2021-11-18
4,1114
2021-11-19
4,1457
2021-11-22
4,1855
2021-11-23
4,1893
2021-11-24
4,1764
2021-11-25
4,1600
2021-11-26
4,1754
2021-11-29
4,1627
2021-11-30
4,1214
2021-12-01
4,1051
2021-12-02
4,0625
2021-12-03
4,0653
2021-12-06
4,0619
2021-12-07
4,0788
2021-12-08
4,0710
2021-12-09
4,0837
2021-12-10
4,0887
2021-12-13
4,1003
2021-12-14
4,1088
2021-12-15
4,0999
2021-12-16
4,0938
2021-12-17
4,0882
2021-12-20
4,1182
2021-12-21
4,0937
2021-12-22
4,0984
2021-12-23
4,0950
2021-12-24
4,0785
2021-12-27
4,0889
2021-12-28
4,0620
2021-12-29
4,0779
2021-12-30
4,0631
2021-12-31
4,0600
2022-01-03
4,0424
2022-01-04
4,0468
2022-01-05
4,0396
2022-01-07
4,0279
2022-01-10
4,0064
2022-01-11
4,0106
2022-01-12
3,9879
2022-01-13
3,9463
2022-01-14
3,9597
2022-01-17
3,9567
2022-01-18
3,9734
2022-01-19
3,9930
2022-01-20
3,9833
2022-01-21
3,9953
2022-01-24
4,0049
2022-01-25
4,0593
2022-01-26
4,0684
2022-01-27
4,0830
2022-01-28
4,1048
2022-01-31
4,1147
2022-02-01
4,0689
2022-02-02
4,0283
2022-02-03
4,0267
2022-02-04
3,9657
2022-02-07
3,9872
2022-02-08
3,9693
2022-02-09
3,9530
2022-02-10
3,9218
2022-02-11
3,9665
2022-02-14
4,0439
2022-02-15
3,9740
2022-02-16
3,9478
2022-02-17
3,9687
2022-02-18
3,9798
2022-02-21
3,9769
2022-02-22
4,0120
2022-02-23
3,9937
2022-02-24
4,1281
2022-02-25
4,1683
2022-02-28
4,1965
2022-03-01
4,2193
2022-03-02
4,3302
2022-03-03
4,3257
2022-03-04
4,3910
2022-03-07
4,5722
2022-03-08
4,5115
2022-03-09
4,4147
2022-03-10
4,3482
2022-03-11
4,3694
2022-03-14
4,3221
2022-03-15
4,2992
2022-03-16
4,2828
2022-03-17
4,2403
2022-03-18
4,2707
2022-03-21
4,2444
2022-03-22
4,2720
2022-03-23
4,2772
2022-03-24
4,3310
2022-03-25
4,3125
2022-03-28
4,2784
2022-03-29
4,2917
2022-03-30
4,1688
2022-03-31
4,1801
2022-04-01
4,1978
2022-04-04
4,2073
2022-04-05
4,2233
2022-04-06
4,2606
2022-04-07
4,2727
2022-04-08
4,2703
2022-04-11
4,2586
2022-04-12
4,2926
2022-04-13
4,2872
2022-04-14
4,2581
2022-04-15
4,2865
2022-04-19
4,2887
2022-04-20
4,2708
2022-04-21
4,2596
2022-04-22
4,2935
2022-04-25
4,3188
2022-04-26
4,3469
2022-04-27
4,4453
2022-04-28
4,4613
2022-04-29
4,4072
2022-05-02
4,4454
2022-05-04
4,4456
2022-05-05
4,4017
2022-05-06
4,4502
2022-05-09
4,4784
2022-05-10
4,4223
2022-05-11
4,4190
2022-05-12
4,4863
2022-05-13
4,4849
2022-05-16
4,4785
2022-05-17
4,4379
2022-05-18
4,4279
2022-05-19
4,4231
2022-05-20
4,3832
2022-05-23
4,3369
2022-05-24
4,3071
2022-05-25
4,3069
2022-05-26
4,3189
2022-05-27
4,2966
2022-05-30
4,2617
2022-05-31
4,2651
2022-06-01
4,2817
2022-06-02
4,2931
2022-06-03
4,2689
2022-06-06
4,2675
2022-06-07
4,2935
2022-06-08
4,2904
2022-06-09
4,2764
2022-06-10
4,3363
2022-06-13
4,4209
2022-06-14
4,4478
2022-06-15
4,4455
2022-06-17
4,4630
2022-06-20
4,4400
2022-06-21
4,3917
2022-06-22
4,4338
2022-06-23
4,4881
2022-06-24
4,4656
2022-06-27
4,4369
2022-06-28
4,4377
2022-06-29
4,4533
2022-06-30
4,4825
2022-07-01
4,5106
2022-07-04
4,5032
2022-07-05
4,5947
2022-07-06
4,6796
2022-07-07
4,7029
2022-07-08
4,7417
2022-07-11
4,7416
2022-07-12
4,8284
2022-07-13
4,8221
2022-07-14
4,8274
2022-07-15
4,7966
2022-07-18
4,7152
2022-07-19
4,6594
2022-07-20
4,6524
2022-07-21
4,6682
2022-07-22
4,6920
2022-07-25
4,6171
2022-07-26
4,6222
2022-07-27
4,7142
2022-07-28
4,6952
2022-07-29
4,6365
2022-08-01
4,6290
2022-08-02
4,5984
2022-08-03
4,6164
2022-08-04
4,6340
2022-08-05
4,6024
2022-08-08
4,6127
2022-08-09
4,5919
2022-08-10
4,6112
2022-08-11
4,5206
2022-08-12
4,5459
2022-08-16
4,6282
2022-08-17
4,6119
2022-08-18
4,6468
2022-08-19
4,7061
2022-08-22
4,7427
2022-08-23
4,8030
2022-08-24
4,8029
2022-08-25
4,7546
2022-08-26
4,7465
2022-08-29
4,7821
2022-08-30
4,7210
2022-08-31
4,7360
2022-09-01
4,6959
2022-09-02
4,7276
2022-09-05
4,7690
2022-09-06
4,7367
2022-09-07
4,7584
2022-09-08
4,7268
2022-09-09
4,6599
2022-09-12
4,6225
2022-09-13
4,6363
2022-09-14
4,7233
2022-09-15
4,7202
2022-09-16
4,7384
2022-09-19
4,7255
2022-09-20
4,7118
2022-09-21
4,7919
2022-09-22
4,8343
2022-09-23
4,8796
2022-09-26
4,9113
2022-09-27
4,9476
2022-09-28
5,0381
2022-09-29
5,0328
2022-09-30
4,9533
2022-10-03
4,9207
2022-10-04
4,8615
2022-10-05
4,8380
2022-10-06
4,8989
2022-10-07
4,9588
2022-10-10
5,0239
2022-10-11
5,0171
2022-10-12
5,0014
2022-10-13
4,9905
2022-10-14
4,9569
2022-10-17
4,9522
2022-10-18
4,8929
2022-10-19
4,8892
2022-10-20
4,9024
2022-10-21
4,9000
2022-10-24
4,8669
2022-10-25
4,8499
2022-10-26
4,7538
2022-10-27
4,7216
2022-10-28
4,7477
2022-10-31
4,7340
2022-11-02
4,7485
2022-11-03
4,8291
2022-11-04
4,7975
2022-11-07
4,6926
2022-11-08
4,6893
2022-11-09
4,6817
2022-11-10
4,7328
2022-11-14
4,5383
2022-11-15
4,5143
2022-11-16
4,5050
2022-11-17
4,5387
2022-11-18
4,5337
2022-11-21
4,5991
2022-11-22
4,5844
2022-11-23
4,5480
2022-11-24
4,5101
2022-11-25
4,5111
2022-11-28
4,4827
2022-11-29
4,5164
2022-11-30
4,5066
2022-12-01
4,4911
2022-12-02
4,4492
2022-12-05
4,4415
2022-12-06
4,4787
2022-12-07
4,4834
2022-12-08
4,4760
2022-12-09
4,4351
2022-12-12
4,4424
2022-12-13
4,4527
2022-12-14
4,3973
2022-12-15
4,4100
2022-12-16
4,4227
2022-12-19
4,4153
2022-12-20
4,4001
2022-12-21
4,3947
2022-12-22
4,3726
2022-12-23
4,3700
2022-12-27
4,3671
2022-12-28
4,4127
2022-12-29
4,4078
2022-12-30
4,4018
2023-01-02
4,3811
2023-01-03
4,4373
2023-01-04
4,3998
2023-01-05
4,3970
2023-01-09
4,4010
2023-01-10
4,3720
2023-01-11
4,3639
2023-01-12
4,3556
2023-01-13
4,3272
2023-01-16
4,3436
2023-01-17
4,3398
2023-01-18
4,3322
2023-01-19
4,3469
2023-01-20
4,3520
2023-01-23
4,3242
2023-01-24
4,3341
2023-01-25
4,3265
2023-01-26
4,3354
2023-01-27
4,3252
2023-01-30
4,3258
2023-01-31
4,3480
2023-02-01
4,3254
2023-02-02
4,2803
2023-02-03
4,2928
2023-02-06
4,3833
2023-02-07
4,4325
2023-02-08
4,4074
2023-02-09
4,4003
2023-02-10
4,4565
2023-02-13
4,4856
2023-02-14
4,4463
2023-02-15
4,4372
2023-02-16
4,4601
2023-02-17
4,4888
2023-02-20
4,4515
2023-02-21
4,4524
2023-02-22
4,4687
2023-02-23
4,4873
2023-02-24
4,4630
2023-02-27
4,4697
2023-02-28
4,4475
2023-03-01
4,4094
2023-03-02
4,4002
2023-03-03
4,4341
2023-03-06
4,4289
2023-03-07
4,3981
2023-03-08
4,4626
2023-03-09
4,4356
2023-03-10
4,4266
2023-03-13
4,3906
2023-03-14
4,3793
2023-03-15
4,4030
2023-03-16
4,4248
2023-03-17
4,4202
2023-03-20
4,4130
2023-03-21
4,3715
2023-03-22
4,3467
2023-03-23
4,3011
2023-03-24
4,3742
2023-03-27
4,3518
2023-03-28
4,3300
2023-03-29
4,3247
2023-03-30
4,3043
2023-03-31
4,2934
2023-04-03
4,3168
2023-04-04
4,2855
2023-04-05
4,2739
2023-04-06
4,3033
2023-04-07
4,2932
2023-04-11
4,2917
2023-04-12
4,2713
2023-04-13
4,2225
2023-04-14
4,2042
2023-04-17
4,2261
2023-04-18
4,2151
2023-04-19
4,2244
2023-04-20
4,2024
2023-04-21
4,2006
2023-04-24
4,1905
2023-04-25
4,1649
2023-04-26
4,1557
2023-04-27
4,1541
2023-04-28
4,1753
2023-05-02
4,1823
2023-05-04
4,1547
2023-05-05
4,1612
2023-05-08
4,1384
2023-05-09
4,1609
2023-05-10
4,1532
2023-05-11
4,1414
2023-05-12
4,1638
2023-05-15
4,1490
2023-05-16
4,1228
2023-05-17
4,1504
2023-05-18
4,1929
2023-05-19
4,2053
2023-05-22
4,1881
2023-05-23
4,1634
2023-05-24
4,1573
2023-05-25
4,1994
2023-05-26
4,2156
2023-05-29
4,2234
2023-05-30
4,2242
2023-05-31
4,2559
2023-06-01
4,2399
2023-06-02
4,1903
2023-06-05
4,1933
2023-06-06
4,1964
2023-06-07
4,1887
2023-06-09
4,1545
2023-06-12
4,1169
2023-06-13
4,1439
2023-06-14
4,1393
2023-06-15
4,1203
2023-06-16
4,0715
2023-06-19
4,0680
2023-06-20
4,0580
2023-06-21
4,0648
2023-06-22
4,0330
2023-06-23
4,0893
2023-06-26
4,0669
2023-06-27
4,0481
2023-06-28
4,0719
2023-06-29
4,0832
2023-06-30
4,1066
2023-07-03
4,0714
2023-07-04
4,0636
2023-07-05
4,0869
2023-07-06
4,1191
2023-07-07
4,1189
2023-07-10
4,0632
2023-07-11
4,0374
2023-07-12
4,0347
2023-07-13
3,9724
2023-07-14
3,9617
2023-07-17
3,9616
2023-07-18
3,9451
2023-07-19
3,9612
2023-07-20
3,9710
2023-07-21
3,9990
2023-07-24
4,0210
2023-07-25
4,0080
2023-07-26
3,9949
2023-07-27
3,9702
2023-07-28
4,0377
2023-07-31
3,9995
2023-08-01
4,0262
2023-08-02
4,0497
2023-08-03
4,0810
2023-08-04
4,0620
2023-08-07
4,0347
2023-08-08
4,0396
2023-08-09
4,0592
2023-08-10
4,0521
2023-08-11
4,0501
2023-08-14
4,0525
2023-08-16
4,0832
2023-08-17
4,1094
2023-08-18
4,1285
2023-08-21
4,1124
2023-08-22
4,0924
2023-08-23
4,1438
2023-08-24
4,1180
2023-08-25
4,1419
2023-08-28
4,1400
2023-08-29
4,1341
2023-08-30
4,1167
2023-08-31
4,1074
2023-09-01
4,1263
2023-09-04
4,1353
2023-09-05
4,1643
2023-09-06
4,1895
2023-09-07
4,2890
2023-09-08
4,2958
2023-09-11
4,3077
2023-09-12
4,3711
2023-09-13
4,3225
2023-09-14
4,3120
2023-09-15
4,3418
2023-09-18
4,3489
2023-09-19
4,3472
2023-09-20
4,3501
2023-09-21
4,3365
2023-09-22
4,3269
2023-09-25
4,3188
2023-09-26
4,3485
2023-09-27
4,3622
2023-09-28
4,4062
2023-09-29
4,3697
2023-10-02
4,3634
2023-10-03
4,4012
2023-10-04
4,4155
2023-10-05
4,3768
2023-10-06
4,3608
2023-10-09
4,3439
2023-10-10
4,2985
2023-10-11
4,2589
2023-10-12
4,2659
2023-10-13
4,3033
2023-10-16
4,2505
2023-10-17
4,2131
2023-10-18
4,2035
2023-10-19
4,2264
2023-10-20
4,2194
2023-10-23
4,2022
2023-10-24
4,1884
2023-10-25
4,2284
2023-10-26
4,2395
2023-10-27
4,2267
2023-10-30
4,2040
2023-10-31
4,1684
2023-11-02
4,1963
2023-11-03
4,1857
2023-11-06
4,1512
2023-11-07
4,1667
2023-11-08
4,1804
2023-11-09
4,1513
2023-11-10
4,1423
2023-11-13
4,1474
2023-11-14
4,1210
2023-11-15
4,0453
2023-11-16
4,0415
2023-11-17
4,0327
2023-11-20
3,9938
2023-11-21
3,9882
2023-11-22
4,0180
2023-11-23
3,9969
2023-11-24
4,0103
2023-11-27
3,9769
2023-11-28
3,9750
2023-11-29
3,9478
2023-11-30
3,9810
2023-12-01
3,9910
2023-12-04
3,9850
2023-12-05
3,9910
2023-12-06
4,0202
2023-12-07
4,0199
2023-12-08
4,0181
2023-12-11
4,0277
2023-12-12
4,0204
2023-12-13
4,0149
2023-12-14
3,9484
2023-12-15
3,9326
2023-12-18
3,9625
2023-12-19
3,9591
2023-12-20
3,9527
2023-12-21
3,9645
2023-12-22
3,9338
2023-12-27
3,9178
2023-12-28
3,8990
2023-12-29
3,9350
2024-01-02
3,9432
2024-01-03
3,9909
2024-01-04
3,9684
2024-01-05
3,9850
2024-01-08
3,9812
2024-01-09
3,9612
2024-01-10
3,9656
2024-01-11
3,9680
2024-01-12
3,9746
2024-01-15
3,9963
2024-01-16
4,0358
2024-01-17
4,0434
2024-01-18
4,0437
2024-01-19
4,0289
2024-01-22
3,9972
2024-01-23
4,0133
2024-01-24
4,0131
2024-01-25
4,0189
2024-01-26
4,0393
2024-01-29
4,0326
2024-01-30
4,0301
2024-01-31
4,0135
2024-02-01
4,0047
2024-02-02
3,9641
2024-02-05
4,0244
2024-02-06
4,0484
2024-02-07
4,0362
2024-02-08
4,0292
2024-02-09
4,0096
2024-02-12
4,0189
2024-02-13
4,0136
2024-02-14
4,0593
2024-02-15
4,0495
2024-02-16
4,0325
2024-02-19
4,0269
2024-02-20
3,9994
2024-02-21
3,9966
2024-02-22
3,9804
2024-02-23
4,0050
2024-02-26
3,9776
2024-02-27
3,9682
2024-02-28
3,9922
2024-02-29
3,9803
2024-03-01
3,9922
2024-03-04
3,9820
2024-03-05
3,9838
2024-03-06
3,9630
2024-03-07
3,9485
2024-03-08
3,9392
2024-03-11
3,9262
2024-03-12
3,9162
2024-03-13
3,9269
2024-03-14
3,9183
2024-03-15
3,9392
2024-03-18
3,9528
2024-03-19
3,9866
2024-03-20
3,9895
2024-03-21
3,9431
2024-03-22
3,9928
2024-03-25
3,9833
2024-03-26
3,9704
2024-03-27
3,9857
2024-03-28
4,0081
2024-03-29
3,9886
2024-04-02
4,0009
2024-04-03
3,9843
2024-04-04
3,9515
2024-04-05
3,9571
2024-04-08
3,9546
2024-04-09
3,9223
2024-04-10
3,9264
2024-04-11
3,9707
2024-04-12
3,9983
2024-04-15
4,0209
2024-04-16
4,0687
2024-04-17
4,0741
2024-04-18
4,0559
2024-04-19
4,0688
2024-04-22
4,0540
2024-04-23
4,0610
2024-04-24
4,0417
2024-04-25
4,0276
2024-04-26
4,0245
2024-04-29
4,0346
2024-04-30
4,0341
2024-05-02
4,0474
2024-05-06
4,0202
2024-05-07
4,0056
2024-05-08
4,0202
2024-05-09
4,0076
2024-05-10
3,9866
2024-05-13
3,9853
2024-05-14
3,9701
2024-05-15
3,9368
2024-05-16
3,9195
2024-05-17
3,9363
2024-05-20
3,9149
2024-05-21
3,9175
2024-05-22
3,9243
2024-05-23
3,9394
2024-05-24
3,9376
2024-05-27
3,9196
2024-05-28
3,9183
2024-05-29
3,9244
2024-05-31
3,9389
2024-06-03
3,9501
2024-06-04
3,9448
2024-06-05
3,9607
2024-06-06
3,9530
2024-06-07
3,9389
2024-06-10
4,0159
2024-06-11
4,0443
2024-06-12
4,0342
2024-06-13
4,0119
2024-06-14
4,0760
2024-06-17
4,0728
2024-06-18
4,0549
2024-06-19
4,0387
2024-06-20
4,0345
2024-06-21
4,0527
2024-06-24
4,0319
2024-06-25
3,9975
2024-06-26
4,0291
2024-06-27
4,0312
2024-06-28
4,0320
2024-07-01
3,9915
2024-07-02
4,0375
2024-07-03
3,9990
2024-07-04
3,9784
2024-07-05
3,9581
2024-07-08
3,9470
2024-07-09
3,9391
2024-07-10
3,9324
2024-07-11
3,9257
2024-07-12
3,9099
2024-07-15
3,8960
2024-07-16
3,9083
2024-07-17
3,9210
2024-07-18
3,9296
2024-07-19
3,9461
2024-07-22
3,9307
2024-07-23
3,9355
2024-07-24
3,9498
2024-07-25
3,9619
2024-07-26
3,9415
2024-07-29
3,9556
2024-07-30
3,9567
2024-07-31
3,9689
2024-08-01
3,9802
2024-08-02
3,9672
2024-08-05
3,9331
2024-08-06
3,9467
2024-08-07
3,9526
2024-08-08
3,9520
2024-08-09
3,9604
2024-08-12
3,9488
2024-08-13
3,9314
2024-08-14
3,8963
2024-08-16
3,8914
2024-08-19
3,8682
2024-08-20
3,8506
2024-08-21
3,8565
2024-08-22
3,8456
2024-08-23
3,8453
2024-08-26
3,8284
2024-08-27
3,8331
2024-08-28
3,8539
2024-08-29
3,8670
2024-08-30
3,8644
2024-09-02
3,8684
2024-09-03
3,8701
2024-09-04
3,8738
2024-09-05
3,8487
2024-09-06
3,8489
2024-09-09
3,8758
2024-09-10
3,8798
2024-09-11
3,8816
2024-09-12
3,9025
2024-09-13
3,8659
2024-09-16
3,8438
2024-09-17
3,8354
2024-09-18
3,8358
2024-09-19
3,8249
2024-09-20
3,8317
2024-09-23
3,8571
2024-09-24
3,8300
2024-09-25
3,8117
2024-09-26
3,8294
2024-09-27
3,8368
2024-09-30
3,8193
2024-10-01
3,8590
2024-10-02
3,8792
2024-10-03
3,8951
2024-10-04
3,9118
2024-10-07
3,9368
2024-10-08
3,9299
2024-10-09
3,9266
2024-10-10
3,9355
2024-10-11
3,9204
2024-10-14
3,9288
2024-10-15
3,9332
2024-10-16
3,9468
2024-10-17
3,9786
2024-10-18
3,9718
2024-10-21
3,9775
2024-10-22
3,9862
2024-10-23
4,0176
2024-10-24
4,0168
2024-10-25
4,0219
2024-10-28
4,0207
2024-10-29
4,0251
2024-10-30
3,9989
2024-10-31
4,0059
2024-11-04
3,9869
2024-11-05
4,0038
2024-11-06
4,0595
2024-11-07
4,0414
2024-11-08
4,0117
2024-11-12
4,1011
2024-11-13
4,0853
2024-11-14
4,1220
2024-11-15
4,0898
2024-11-18
4,0997
2024-11-19
4,1052
2024-11-20
4,1120
2024-11-21
4,1332
2024-11-22
4,1752
2024-11-25
4,1297
2024-11-26
4,1073
2024-11-27
4,0974
2024-11-28
4,0907
2024-11-29
4,0770
2024-12-02
4,0827
2024-12-03
4,0803
2024-12-04
4,0845
2024-12-05
4,0554
2024-12-06
4,0341
2024-12-09
4,0298
2024-12-10
4,0518
2024-12-11
4,0628
2024-12-12
4,0740
2024-12-13
4,0738
2024-12-16
4,0571
2024-12-17
4,0623
2024-12-18
4,0621
2024-12-19
4,0944
2024-12-20
4,1002
2024-12-23
4,0950
2024-12-24
4,1127
2024-12-27
4,1036
2024-12-30
4,0960
2024-12-31
4,1012
2025-01-02
4,1219
2025-01-03
4,1512
2025-01-07
4,0770
2025-01-08
4,1335
2025-01-09
4,1523
2025-01-10
4,1415
2025-01-13
4,1904
2025-01-14
4,1658
2025-01-15
4,1330
2025-01-16
4,1433
2025-01-17
4,1462
2025-01-20
4,1321
2025-01-21
4,1101
2025-01-22
4,0646
2025-01-23
4,0515
2025-01-24
4,0124
2025-01-27
4,0210
2025-01-28
4,0337
2025-01-29
4,0443
2025-01-30
4,0393
2025-01-31
4,0576
2025-02-03
4,1352
2025-02-04
4,0864
2025-02-05
4,0426
2025-02-06
4,0613
2025-02-07
4,0321
2025-02-10
4,0548
2025-02-11
4,0497
2025-02-12
4,0215
2025-02-13
3,9960
2025-02-14
3,9720
2025-02-17
3,9749
2025-02-18
3,9729
2025-02-19
3,9875
2025-02-20
3,9974
2025-02-21
3,9835
2025-02-24
3,9734
2025-02-25
3,9470
2025-02-26
3,9434
2025-02-27
3,9459
2025-02-28
3,9993
2025-03-03
4,0112
2025-03-04
3,9543
2025-03-05
3,8785
2025-03-06
3,8674
2025-03-07
3,8448
2025-03-10
3,8573
2025-03-11
3,8481
2025-03-12
3,8496
2025-03-13
3,8568
2025-03-14
3,8509
2025-03-17
3,8329
2025-03-18
3,8152
2025-03-19
3,8473
2025-03-20
3,8675
2025-03-21
3,8774
2025-03-24
3,8590
2025-03-25
3,8578
2025-03-26
3,8614
2025-03-27
3,8913
2025-03-28
3,8817
2025-03-31
3,8643
2025-04-01
3,8656
2025-04-02
3,8707
2025-04-03
3,7968
2025-04-04
3,8560
2025-04-07
3,9097
2025-04-08
3,9270
2025-04-09
3,8828
2025-04-10
3,8637
2025-04-11
3,7606
2025-04-14
3,7564
2025-04-15
3,7692
2025-04-16
3,7851
2025-04-17
3,7684
2025-04-18
3,7661
2025-04-22
3,7220
2025-04-23
3,7583
2025-04-24
3,7599
2025-04-25
3,7611
2025-04-28
3,7701
2025-04-29
3,7458
2025-04-30
3,7617
2025-05-02
3,7722
2025-05-05
3,7752
2025-05-06
3,7789
2025-05-07
3,7642
2025-05-08
3,7840
2025-05-09
3,7681
2025-05-12
3,8011
2025-05-13
3,8266
2025-05-14
3,7775
2025-05-15
3,7804
2025-05-16
3,7853
2025-05-19
3,8004
2025-05-20
3,7747
2025-05-21
3,7452
2025-05-22
3,7559
2025-05-23
3,7506
2025-05-26
3,7344
2025-05-27
3,7430
2025-05-28
3,7456
2025-05-29
3,7588
2025-05-30
3,7537
2025-06-02
3,7282
2025-06-03
3,7437
2025-06-04
3,7525
2025-06-05
3,7495
2025-06-06
3,7565
2025-06-09
3,7427
2025-06-10
3,7352
2025-06-11
3,7306
2025-06-12
3,6929
2025-06-13
3,7056
2025-06-16
3,6804
2025-06-17
3,7005
2025-06-18
3,7137
2025-06-20
3,7067
2025-06-23
3,7212
2025-06-24
3,6753
2025-06-25
3,6590
2025-06-26
3,6222
2025-06-27
3,6177
2025-06-30
3,6164
2025-07-01
3,5930
2025-07-02
3,6090
2025-07-03
3,6137
2025-07-04
3,6108
2025-07-07
3,6269
2025-07-08
3,6135
2025-07-09
3,6198
2025-07-10
3,6209
2025-07-11
3,6432
2025-07-14
3,6475
2025-07-15
3,6396
2025-07-16
3,6631
2025-07-17
3,6686
2025-07-18
3,6535
2025-07-21
3,6455
2025-07-22
3,6353
2025-07-23
3,6260
2025-07-24
3,6158
2025-07-25
3,6228
2025-07-28
3,6446
2025-07-29
3,6941
2025-07-30
3,6981
2025-07-31
3,7257
2025-08-01
3,7536
2025-08-04
3,6977
2025-08-05
3,7066
2025-08-06
3,6994
2025-08-07
3,6477
2025-08-08
3,6577
2025-08-11
3,6495
2025-08-12
3,6702
2025-08-13
3,6353
2025-08-14
3,6542
2025-08-18
3,6434
2025-08-19
3,6332
2025-08-20
3,6540
2025-08-21
3,6483
2025-08-22
3,6786
2025-08-25
3,6421
2025-08-26
3,6716
2025-08-27
3,6793
2025-08-28
3,6658
2025-08-29
3,6559
2025-09-01
3,6278
2025-09-02
3,6626
2025-09-03
3,6538
2025-09-04
3,6501
2025-09-05
3,6357
2025-09-08
3,6214
2025-09-09
3,6173
2025-09-10
3,6414
2025-09-11
3,6459
2025-09-12
3,6350
2025-09-15
3,6188
2025-09-16
3,6034
2025-09-17
3,5919
2025-09-18
3,5986
2025-09-19
3,6278
2025-09-22
3,6255
2025-09-23
3,6050
2025-09-24
3,6254
2025-09-25
3,6295
2025-09-26
3,6528
2025-09-29
3,6411
2025-09-30
3,6315
2025-10-01
3,6245
2025-10-02
3,6210
2025-10-03
3,6253
2025-10-06
3,6446
2025-10-07
3,6481
2025-10-08
3,6619
2025-10-09
3,6659
2025-10-10
3,6778
2025-10-13
3,6763
2025-10-14
3,6897
2025-10-15
3,6585
2025-10-16
3,6467
2025-10-17
3,6388
2025-10-20
3,6349
2025-10-21
3,6479
2025-10-22
3,6591
2025-10-23
3,6519
2025-10-24
3,6481
2025-10-27
3,6395
2025-10-28
3,6327
2025-10-29
3,6399
2025-10-30
3,6520
2025-10-31
3,6751
2025-11-03
3,6933
2025-11-04
3,7019
2025-11-05
3,7091
2025-11-06
3,6971
2025-11-07
3,6818
2025-11-10
3,6610
2025-11-12
3,6570
2025-11-13
3,6417
2025-11-14
3,6376
2025-11-17
3,6400
2025-11-18
3,6525
2025-11-19
3,6656
2025-11-20
3,6684
2025-11-21
3,6868
2025-11-24
3,6726
2025-11-25
3,6675
2025-11-26
3,6578
2025-11-27
3,6510
2025-11-28
3,6624
2025-12-01
3,6383
2025-12-02
3,6512
2025-12-03
3,6333
2025-12-04
3,6221
2025-12-05
3,6313
2025-12-08
3,6300
2025-12-09
3,6336
2025-12-10
3,6329
2025-12-11
3,6132
2025-12-12
3,6027
2025-12-15
3,5928
2025-12-16
3,5930
2025-12-17
3,5976
2025-12-18
3,5893
2025-12-19
3,5941
2025-12-22
3,5904
2025-12-23
3,5848
2025-12-29
3,5898
2025-12-30
3,5936
2025-12-31
3,6016
2026-01-02
3,5963
2026-01-05
3,6045
2026-01-07
3,6035
2026-01-08
3,6070
2026-01-09
3,6184
2026-01-12
3,6037
2026-01-13
3,6083
2026-01-14
3,6140
2026-01-15
3,6153
2026-01-16
3,6346
2026-01-19
3,6331
2026-01-20
3,6054
2026-01-21
3,6118
2026-01-22
3,6028
2026-01-23
3,5831
2026-01-26
3,5499
2026-01-27
3,5354
2026-01-28
3,5045
2026-01-29
3,5189
2026-01-30
3,5379
2026-02-02
3,5495
2026-02-03
3,5785
2026-02-04
3,5755
2026-02-05
3,5799
2026-02-06
3,5749
2026-02-09
3,5527
2026-02-10
3,5377
2026-02-11
3,5387
2026-02-12
3,5441
2026-02-13
3,5528
2026-02-16
3,5467
2026-02-17
3,5607
2026-02-18
3,5610
2026-02-19
3,5780
2026-02-20
3,5898
2026-02-23
3,5737
2026-02-24
3,5793
2026-02-25
3,5785
2026-02-26
3,5792
2026-02-27
3,5804
2026-03-02
3,6056
2026-03-03
3,6820
2026-03-04
3,6770
2026-03-05
3,6771
2026-03-06
3,6962
2026-03-09
3,7075
2026-03-10
3,6523
2026-03-11
3,6870
2026-03-12
3,6878
2026-03-13
3,7277
2026-03-16
3,7287
2026-03-17
3,7046
2026-03-18
3,6930
2026-03-19
3,7270
2026-03-20
3,7032
2026-03-23
3,7292
2026-03-24
3,6850
2026-03-25
3,6803
2026-03-26
3,6948
2026-03-27
3,7206
2026-03-30
3,7257
2026-03-31
3,7408
2026-04-01
3,6972
2026-04-02
3,7195
2026-04-03
3,7058
2026-04-07
3,6888
2026-04-08
3,6489
2026-04-09
3,6506
2026-04-10
3,6396
2026-04-13
3,6374
2026-04-14
3,6015
2026-04-15
3,5939
2026-04-16
3,5983
2026-04-17
3,5912
2026-04-20
3,6005
2026-04-21
3,5970
2026-04-22
3,6080
2026-04-23
3,6321
2026-04-24
3,6294
2026-04-27
3,6130
2026-04-28
3,6293
2026-04-29
3,6356
2026-04-30
3,6460
2026-05-04
3,6303
2026-05-05
3,6403
2026-05-06
3,6005
2026-05-07
3,5921
2026-05-08
3,5947
2026-05-11
3,6007
2026-05-12
3,6167
2026-05-13
3,6336
2026-05-14
3,6205
2026-05-15
3,6525
2026-05-18
3,6451
2026-05-19
3,6467
2026-05-20
3,6709
2026-05-21
3,6529
2026-05-22
3,6571
2026-05-25
3,6374
2026-05-26
3,6394
2026-05-27
3,6404
2026-05-28
3,6463
2026-05-29
3,6395
2026-06-01
3,6319
2026-06-02
3,6358
2026-06-03
3,6553
2026-06-05
3,6392
2026-06-08
3,6898
2026-06-09
3,6671
2026-06-10
3,6767
2026-06-11
3,6878
2026-06-12
3,6697
2026-06-15
3,6588
2026-06-16
3,6589
2026-06-17
3,6542
2026-06-18
3,7072
2026-06-19
3,7162
2026-06-22
3,7282
2026-06-23
3,7554
2026-06-24
3,7756
2026-06-25
3,7720
2026-06-26
3,7599
2026-06-29
3,7636
2026-06-30
3,7708
2026-07-01
3,7708
2026-07-02
3,7568
2026-07-03
3,7420
2026-07-06
3,7540
2026-07-07
3,7573
2026-07-08
3,7755
2026-07-09
3,7692
2026-07-10
3,8025
2026-07-13
3,7846
2026-07-14
3,8076
2026-07-15
3,7879
2026-07-16
3,7731
2026-07-17
3,7951
2026-07-20
3,7906
2026-07-21
3,7885
2026-07-22
3,7945
2026-07-23
3,7946
2026-07-24
3,8000
2026-07-27
3,7835
2026-07-28
3,8023
2026-07-29
3,7962
2026-07-30
3,7644
2026-07-31
3,7425
2026-08-03
3,7330
2026-08-04
3,7468
2026-08-05
3,7320
2026-08-06
3,7236
2026-08-07
3,7324
2026-08-10
3,7226
2026-08-11
3,7270
2026-08-12
3,7300
2026-08-13
3,7362
2026-08-14
3,7300
2026-08-17
3,7137
Partner price list