Plastech
Whole site
Companies
B2B offers
News
Events
Plastechopedia
Forum
TV
Advertising
Sign in
B2B Offers
Business Directory
News
Trade Shows
Plastech TV
https://www.plastech.pl/en/currency/rate · 18.08.2026
Plastech
Exchange rates
CAD
Currency Exchange Rates.
Canadian dollar
Canadian dollar - 0.7216 USD
Currency Symbol -
CAD
Calculator -
1
Quotation Date -
2026-08-17
Polish National Bank (NBP) Table -
158/A/NBP/2026
Range:
1 mo
3 mo
6 mo
1 yr
5 yr
10 yr
2025-08-18
0,7249
2025-08-19
0,7237
2025-08-20
0,7205
2025-08-21
0,7207
2025-08-22
0,7190
2025-08-25
0,7233
2025-08-26
0,7216
2025-08-27
0,7221
2025-08-28
0,7260
2025-08-29
0,7277
2025-09-01
0,7279
2025-09-02
0,7263
2025-09-03
0,7246
2025-09-04
0,7242
2025-09-05
0,7251
2025-09-08
0,7238
2025-09-09
0,7248
2025-09-10
0,7219
2025-09-11
0,7205
2025-09-12
0,7222
2025-09-15
0,7229
2025-09-16
0,7260
2025-09-17
0,7270
2025-09-18
0,7257
2025-09-19
0,7242
2025-09-22
0,7244
2025-09-23
0,7231
2025-09-24
0,7215
2025-09-25
0,7199
2025-09-26
0,7171
2025-09-29
0,7185
2025-09-30
0,7189
2025-10-01
0,7185
2025-10-02
0,7176
2025-10-03
0,7164
2025-10-06
0,7169
2025-10-07
0,7166
2025-10-08
0,7167
2025-10-09
0,7168
2025-10-10
0,7134
2025-10-13
0,7143
2025-10-14
0,7113
2025-10-15
0,7121
2025-10-16
0,7125
2025-10-17
0,7118
2025-10-20
0,7127
2025-10-21
0,7112
2025-10-22
0,7139
2025-10-23
0,7146
2025-10-24
0,7132
2025-10-27
0,7156
2025-10-28
0,7145
2025-10-29
0,7172
2025-10-30
0,7169
2025-10-31
0,7140
2025-11-03
0,7123
2025-11-04
0,7107
2025-11-05
0,7079
2025-11-06
0,7093
2025-11-07
0,7085
2025-11-10
0,7137
2025-11-12
0,7134
2025-11-13
0,7148
2025-11-14
0,7125
2025-11-17
0,7129
2025-11-18
0,7125
2025-11-19
0,7143
2025-11-20
0,7118
2025-11-21
0,7096
2025-11-24
0,7085
2025-11-25
0,7085
2025-11-26
0,7102
2025-11-27
0,7120
2025-11-28
0,7123
2025-12-01
0,7151
2025-12-02
0,7139
2025-12-03
0,7166
2025-12-04
0,7165
2025-12-05
0,7172
2025-12-08
0,7235
2025-12-09
0,7224
2025-12-10
0,7217
2025-12-11
0,7243
2025-12-12
0,7267
2025-12-15
0,7265
2025-12-16
0,7259
2025-12-17
0,7258
2025-12-18
0,7257
2025-12-19
0,7250
2025-12-22
0,7262
2025-12-23
0,7298
2025-12-29
0,7306
2025-12-30
0,7308
2025-12-31
0,7299
2026-01-02
0,7289
2026-01-05
0,7258
2026-01-07
0,7239
2026-01-08
0,7206
2026-01-09
0,7208
2026-01-12
0,7205
2026-01-13
0,7207
2026-01-14
0,7199
2026-01-15
0,7193
2026-01-16
0,7197
2026-01-19
0,7201
2026-01-20
0,7232
2026-01-21
0,7225
2026-01-22
0,7234
2026-01-23
0,7251
2026-01-26
0,7313
2026-01-27
0,7295
2026-01-28
0,7373
2026-01-29
0,7389
2026-01-30
0,7383
2026-02-02
0,7336
2026-02-03
0,7308
2026-02-04
0,7328
2026-02-05
0,7300
2026-02-06
0,7308
2026-02-09
0,7329
2026-02-10
0,7373
2026-02-11
0,7401
2026-02-12
0,7374
2026-02-13
0,7351
2026-02-16
0,7343
2026-02-17
0,7329
2026-02-18
0,7323
2026-02-19
0,7314
2026-02-20
0,7305
2026-02-23
0,7315
2026-02-24
0,7301
2026-02-25
0,7304
2026-02-26
0,7312
2026-02-27
0,7316
2026-03-02
0,7325
2026-03-03
0,7299
2026-03-04
0,7312
2026-03-05
0,7329
2026-03-06
0,7316
2026-03-09
0,7380
2026-03-10
0,7363
2026-03-11
0,7368
2026-03-12
0,7361
2026-03-13
0,7315
2026-03-16
0,7300
2026-03-17
0,7302
2026-03-18
0,7304
2026-03-19
0,7281
2026-03-20
0,7289
2026-03-23
0,7273
2026-03-24
0,7278
2026-03-25
0,7250
2026-03-26
0,7232
2026-03-27
0,7219
2026-03-30
0,7185
2026-03-31
0,7173
2026-04-01
0,7201
2026-04-02
0,7184
2026-04-03
0,7184
2026-04-07
0,7189
2026-04-08
0,7212
2026-04-09
0,7222
2026-04-10
0,7227
2026-04-13
0,7225
2026-04-14
0,7266
2026-04-15
0,7265
2026-04-16
0,7285
2026-04-17
0,7314
2026-04-20
0,7303
2026-04-21
0,7322
2026-04-22
0,7328
2026-04-23
0,7319
2026-04-24
0,7305
2026-04-27
0,7344
2026-04-28
0,7328
2026-04-29
0,7309
2026-04-30
0,7317
2026-05-04
0,7352
2026-05-05
0,7344
2026-05-06
0,7362
2026-05-07
0,7341
2026-05-08
0,7325
2026-05-11
0,7316
2026-05-12
0,7297
2026-05-13
0,7300
2026-05-14
0,7297
2026-05-15
0,7273
2026-05-18
0,7280
2026-05-19
0,7268
2026-05-20
0,7261
2026-05-21
0,7264
2026-05-22
0,7255
2026-05-25
0,7240
2026-05-26
0,7245
2026-05-27
0,7232
2026-05-28
0,7216
2026-05-29
0,7244
2026-06-01
0,7239
2026-06-02
0,7222
2026-06-03
0,7217
2026-06-05
0,7200
2026-06-08
0,7168
2026-06-09
0,7175
2026-06-10
0,7178
2026-06-11
0,7156
2026-06-12
0,7151
2026-06-15
0,7156
2026-06-16
0,7141
2026-06-17
0,7144
2026-06-18
0,7081
2026-06-19
0,7075
2026-06-22
0,7053
2026-06-23
0,7052
2026-06-24
0,7028
2026-06-25
0,7029
2026-06-26
0,7050
2026-06-29
0,7044
2026-06-30
0,7026
2026-07-01
0,7032
2026-07-02
0,7049
2026-07-03
0,7053
2026-07-06
0,7029
2026-07-07
0,7036
2026-07-08
0,7061
2026-07-09
0,7049
2026-07-10
0,7058
2026-07-13
0,7075
2026-07-14
0,7097
2026-07-15
0,7115
2026-07-16
0,7123
2026-07-17
0,7127
2026-07-20
0,7132
2026-07-21
0,7109
2026-07-22
0,7096
2026-07-23
0,7105
2026-07-24
0,7103
2026-07-27
0,7093
2026-07-28
0,7087
2026-07-29
0,7093
2026-07-30
0,7115
2026-07-31
0,7139
2026-08-03
0,7122
2026-08-04
0,7123
2026-08-05
0,7108
2026-08-06
0,7139
2026-08-07
0,7132
2026-08-10
0,7174
2026-08-11
0,7177
2026-08-12
0,7178
2026-08-13
0,7168
2026-08-14
0,7198
2026-08-17
0,7216
Partner price list