Plastech
Whole site
Business Directory
B2B Offers
News
Events
Plastechopedia
Forum
TV
Advertising
Sign in
B2B Offers
Business Directory
News
Trade Shows
Plastech TV
https://www.plastech.pl/en/currency/rate · 03.10.2026
Plastech
Exchange rates
CHF
Currency Exchange Rates.
Swiss franc
Swiss franc - 1.2073 USD
Currency Symbol -
CHF
Calculator -
1
Quotation Date -
2026-10-02
Polish National Bank (NBP) Table -
192/A/NBP/2026
Range:
1 mo
3 mo
6 mo
1 yr
5 yr
10 yr
2025-10-03
1,2558
2025-10-06
1,2520
2025-10-07
1,2535
2025-10-08
1,2483
2025-10-09
1,2467
2025-10-10
1,2419
2025-10-13
1,2436
2025-10-14
1,2448
2025-10-15
1,2502
2025-10-16
1,2554
2025-10-17
1,2668
2025-10-20
1,2618
2025-10-21
1,2599
2025-10-22
1,2561
2025-10-23
1,2539
2025-10-24
1,2565
2025-10-27
1,2562
2025-10-28
1,2603
2025-10-29
1,2560
2025-10-30
1,2519
2025-10-31
1,2476
2025-11-03
1,2388
2025-11-04
1,2365
2025-11-05
1,2337
2025-11-06
1,2363
2025-11-07
1,2373
2025-11-10
1,2408
2025-11-12
1,2512
2025-11-13
1,2571
2025-11-14
1,2623
2025-11-17
1,2590
2025-11-18
1,2557
2025-11-19
1,2479
2025-11-20
1,2414
2025-11-21
1,2414
2025-11-24
1,2388
2025-11-25
1,2354
2025-11-26
1,2398
2025-11-27
1,2412
2025-11-28
1,2401
2025-12-01
1,2456
2025-12-02
1,2434
2025-12-03
1,2471
2025-12-04
1,2504
2025-12-05
1,2457
2025-12-08
1,2433
2025-12-09
1,2413
2025-12-10
1,2420
2025-12-11
1,2531
2025-12-12
1,2581
2025-12-15
1,2561
2025-12-16
1,2566
2025-12-17
1,2532
2025-12-18
1,2555
2025-12-19
1,2575
2025-12-22
1,2604
2025-12-23
1,2685
2025-12-29
1,2682
2025-12-30
1,2677
2025-12-31
1,2603
2026-01-02
1,2600
2026-01-05
1,2557
2026-01-07
1,2565
2026-01-08
1,2539
2026-01-09
1,2498
2026-01-12
1,2546
2026-01-13
1,2536
2026-01-14
1,2468
2026-01-15
1,2492
2026-01-16
1,2464
2026-01-19
1,2517
2026-01-20
1,2650
2026-01-21
1,2612
2026-01-22
1,2607
2026-01-23
1,2642
2026-01-26
1,2890
2026-01-27
1,2891
2026-01-28
1,3036
2026-01-29
1,3024
2026-01-30
1,2992
2026-02-02
1,2906
2026-02-03
1,2838
2026-02-04
1,2882
2026-02-05
1,2845
2026-02-06
1,2845
2026-02-09
1,2945
2026-02-10
1,3059
2026-02-11
1,3059
2026-02-12
1,3021
2026-02-13
1,2993
2026-02-16
1,2994
2026-02-17
1,3000
2026-02-18
1,2962
2026-02-19
1,2931
2026-02-20
1,2897
2026-02-23
1,2915
2026-02-24
1,2922
2026-02-25
1,2917
2026-02-26
1,2920
2026-02-27
1,2938
2026-03-02
1,2951
2026-03-03
1,2725
2026-03-04
1,2764
2026-03-05
1,2838
2026-03-06
1,2787
2026-03-09
1,2830
2026-03-10
1,2894
2026-03-11
1,2844
2026-03-12
1,2813
2026-03-13
1,2683
2026-03-16
1,2669
2026-03-17
1,2712
2026-03-18
1,2722
2026-03-19
1,2599
2026-03-20
1,2683
2026-03-23
1,2612
2026-03-24
1,2713
2026-03-25
1,2660
2026-03-26
1,2626
2026-03-27
1,2542
2026-03-30
1,2498
2026-03-31
1,2501
2026-04-01
1,2601
2026-04-02
1,2506
2026-04-03
1,2531
2026-04-07
1,2531
2026-04-08
1,2677
2026-04-09
1,2641
2026-04-10
1,2656
2026-04-13
1,2652
2026-04-14
1,2810
2026-04-15
1,2806
2026-04-16
1,2781
2026-04-17
1,2784
2026-04-20
1,2788
2026-04-21
1,2816
2026-04-22
1,2820
2026-04-23
1,2752
2026-04-24
1,2721
2026-04-27
1,2761
2026-04-28
1,2675
2026-04-29
1,2664
2026-04-30
1,2666
2026-05-04
1,2780
2026-05-05
1,2764
2026-05-06
1,2839
2026-05-07
1,2861
2026-05-08
1,2849
2026-05-11
1,2847
2026-05-12
1,2810
2026-05-13
1,2782
2026-05-14
1,2789
2026-05-15
1,2726
2026-05-18
1,2740
2026-05-19
1,2709
2026-05-20
1,2655
2026-05-21
1,2705
2026-05-22
1,2719
2026-05-25
1,2792
2026-05-26
1,2746
2026-05-27
1,2720
2026-05-28
1,2677
2026-05-29
1,2749
2026-06-01
1,2770
2026-06-02
1,2723
2026-06-03
1,2667
2026-06-05
1,2688
2026-06-08
1,2529
2026-06-09
1,2555
2026-06-10
1,2519
2026-06-11
1,2499
2026-06-12
1,2568
2026-06-15
1,2605
2026-06-16
1,2584
2026-06-17
1,2627
2026-06-18
1,2462
2026-06-19
1,2410
2026-06-22
1,2377
2026-06-23
1,2348
2026-06-24
1,2323
2026-06-25
1,2332
2026-06-26
1,2370
2026-06-29
1,2359
2026-06-30
1,2354
2026-07-01
1,2349
2026-07-02
1,2435
2026-07-03
1,2461
2026-07-06
1,2416
2026-07-07
1,2401
2026-07-08
1,2380
2026-07-09
1,2390
2026-07-10
1,2402
2026-07-13
1,2373
2026-07-14
1,2307
2026-07-15
1,2346
2026-07-16
1,2393
2026-07-17
1,2400
2026-07-20
1,2390
2026-07-21
1,2342
2026-07-22
1,2318
2026-07-23
1,2273
2026-07-24
1,2247
2026-07-27
1,2271
2026-07-28
1,2206
2026-07-29
1,2209
2026-07-30
1,2252
2026-07-31
1,2406
2026-08-03
1,2360
2026-08-04
1,2342
2026-08-05
1,2347
2026-08-06
1,2367
2026-08-07
1,2326
2026-08-10
1,2374
2026-08-11
1,2331
2026-08-12
1,2303
2026-08-13
1,2302
2026-08-14
1,2292
2026-08-17
1,2360
2026-08-18
1,2323
2026-08-19
1,2332
2026-08-20
1,2535
2026-08-21
1,2508
2026-08-24
1,2466
2026-08-25
1,2457
2026-08-26
1,2445
2026-08-27
1,2410
2026-08-28
1,2435
2026-08-31
1,2364
2026-09-01
1,2344
2026-09-02
1,2273
2026-09-03
1,2361
2026-09-04
1,2364
2026-09-07
1,2355
2026-09-08
1,2320
2026-09-09
1,2352
2026-09-10
1,2342
2026-09-11
1,2281
2026-09-14
1,2212
2026-09-15
1,2231
2026-09-16
1,2213
2026-09-17
1,2116
2026-09-18
1,2128
2026-09-21
1,2146
2026-09-22
1,2184
2026-09-23
1,2159
2026-09-24
1,2080
2026-09-25
1,2068
2026-09-28
1,2032
2026-09-29
1,1989
2026-09-30
1,2011
2026-10-01
1,1973
2026-10-02
1,2073
Partner price list