Plastech
Whole site
Companies
B2B offers
News
Events
Plastechopedia
Forum
TV
Advertising
Sign in
B2B Offers
Business Directory
News
Trade Shows
Plastech TV
https://www.plastech.pl/en/currency/rate · 18.08.2026
Plastech
Exchange rates
CHF
Currency Exchange Rates.
Swiss franc
Swiss franc - 1.2360 USD
Currency Symbol -
CHF
Calculator -
1
Quotation Date -
2026-08-17
Polish National Bank (NBP) Table -
158/A/NBP/2026
Range:
1 mo
3 mo
6 mo
1 yr
5 yr
10 yr
2016-08-18
1,0436
2016-08-19
1,0446
2016-08-22
1,0385
2016-08-23
1,0409
2016-08-24
1,0381
2016-08-25
1,0363
2016-08-26
1,0357
2016-08-29
1,0231
2016-08-30
1,0205
2016-08-31
1,0170
2016-09-01
1,0140
2016-09-02
1,0200
2016-09-05
1,0218
2016-09-06
1,0203
2016-09-07
1,0315
2016-09-08
1,0326
2016-09-09
1,0276
2016-09-12
1,0266
2016-09-13
1,0287
2016-09-14
1,0223
2016-09-15
1,0256
2016-09-16
1,0273
2016-09-19
1,0198
2016-09-20
1,0237
2016-09-21
1,0235
2016-09-22
1,0315
2016-09-23
1,0304
2016-09-26
1,0332
2016-09-27
1,0312
2016-09-28
1,0296
2016-09-29
1,0293
2016-09-30
1,0323
2016-10-03
1,0291
2016-10-04
1,0216
2016-10-05
1,0236
2016-10-06
1,0243
2016-10-07
1,0189
2016-10-10
1,0215
2016-10-11
1,0139
2016-10-12
1,0100
2016-10-13
1,0105
2016-10-14
1,0126
2016-10-17
1,0113
2016-10-18
1,0119
2016-10-19
1,0113
2016-10-20
1,0108
2016-10-21
1,0051
2016-10-24
1,0061
2016-10-25
1,0065
2016-10-26
1,0087
2016-10-27
1,0070
2016-10-28
1,0058
2016-10-31
1,0118
2016-11-02
1,0285
2016-11-03
1,0283
2016-11-04
1,0264
2016-11-07
1,0229
2016-11-08
1,0253
2016-11-09
1,0219
2016-11-10
1,0124
2016-11-14
1,0047
2016-11-15
1,0051
2016-11-16
0,9973
2016-11-17
0,9999
2016-11-18
0,9907
2016-11-21
0,9903
2016-11-22
0,9914
2016-11-23
0,9885
2016-11-24
0,9846
2016-11-25
0,9867
2016-11-28
0,9897
2016-11-29
0,9858
2016-11-30
0,9865
2016-12-01
0,9862
2016-12-02
0,9894
2016-12-05
0,9864
2016-12-06
0,9934
2016-12-07
0,9899
2016-12-08
0,9954
2016-12-09
0,9844
2016-12-12
0,9841
2016-12-13
0,9866
2016-12-14
0,9888
2016-12-15
0,9765
2016-12-16
0,9730
2016-12-19
0,9747
2016-12-20
0,9717
2016-12-21
0,9735
2016-12-22
0,9744
2016-12-23
0,9756
2016-12-27
0,9726
2016-12-28
0,9721
2016-12-29
0,9770
2016-12-30
0,9852
2017-01-02
0,9787
2017-01-03
0,9732
2017-01-04
0,9748
2017-01-05
0,9810
2017-01-09
0,9825
2017-01-10
0,9871
2017-01-11
0,9817
2017-01-12
0,9924
2017-01-13
0,9919
2017-01-16
0,9875
2017-01-17
0,9964
2017-01-18
0,9982
2017-01-19
0,9947
2017-01-20
0,9927
2017-01-23
1,0005
2017-01-24
1,0009
2017-01-25
1,0017
2017-01-26
1,0013
2017-01-27
1,0003
2017-01-30
1,0014
2017-01-31
1,0044
2017-02-01
1,0098
2017-02-02
1,0118
2017-02-03
1,0044
2017-02-06
1,0048
2017-02-07
0,9998
2017-02-08
1,0000
2017-02-09
1,0050
2017-02-10
0,9972
2017-02-13
0,9973
2017-02-14
0,9954
2017-02-15
0,9919
2017-02-16
0,9987
2017-02-17
1,0004
2017-02-20
0,9969
2017-02-21
0,9907
2017-02-22
0,9872
2017-02-23
0,9895
2017-02-24
0,9950
2017-02-27
0,9933
2017-02-28
0,9942
2017-03-01
0,9909
2017-03-02
0,9889
2017-03-03
0,9868
2017-03-06
0,9908
2017-03-07
0,9855
2017-03-08
0,9872
2017-03-09
0,9850
2017-03-10
0,9882
2017-03-13
0,9927
2017-03-14
0,9919
2017-03-15
0,9917
2017-03-16
1,0005
2017-03-17
1,0051
2017-03-20
1,0014
2017-03-21
1,0043
2017-03-22
1,0068
2017-03-23
1,0059
2017-03-24
1,0091
2017-03-27
1,0149
2017-03-28
1,0143
2017-03-29
1,0071
2017-03-30
1,0035
2017-03-31
1,0002
2017-04-03
0,9983
2017-04-04
0,9978
2017-04-05
0,9975
2017-04-06
0,9945
2017-04-07
0,9941
2017-04-10
0,9909
2017-04-11
0,9928
2017-04-12
0,9937
2017-04-13
0,9961
2017-04-14
0,9953
2017-04-18
0,9972
2017-04-19
1,0025
2017-04-20
1,0051
2017-04-21
1,0020
2017-04-24
1,0053
2017-04-25
1,0056
2017-04-26
1,0058
2017-04-27
1,0072
2017-04-28
1,0066
2017-05-02
1,0054
2017-05-04
1,0074
2017-05-05
1,0114
2017-05-08
1,0089
2017-05-09
0,9993
2017-05-10
0,9935
2017-05-11
0,9923
2017-05-12
0,9922
2017-05-15
1,0009
2017-05-16
1,0096
2017-05-17
1,0154
2017-05-18
1,0198
2017-05-19
1,0228
2017-05-22
1,0260
2017-05-23
1,0293
2017-05-24
1,0249
2017-05-25
1,0299
2017-05-26
1,0304
2017-05-29
1,0268
2017-05-30
1,0228
2017-05-31
1,0263
2017-06-01
1,0300
2017-06-02
1,0300
2017-06-05
1,0379
2017-06-06
1,0368
2017-06-07
1,0382
2017-06-08
1,0346
2017-06-09
1,0294
2017-06-12
1,0338
2017-06-13
1,0345
2017-06-14
1,0321
2017-06-16
1,0271
2017-06-19
1,0291
2017-06-20
1,0265
2017-06-21
1,0266
2017-06-22
1,0276
2017-06-23
1,0305
2017-06-26
1,0297
2017-06-27
1,0341
2017-06-28
1,0412
2017-06-29
1,0450
2017-06-30
1,0433
2017-07-03
1,0414
2017-07-04
1,0369
2017-07-05
1,0349
2017-07-06
1,0358
2017-07-07
1,0393
2017-07-10
1,0366
2017-07-11
1,0325
2017-07-12
1,0380
2017-07-13
1,0372
2017-07-14
1,0318
2017-07-17
1,0376
2017-07-18
1,0444
2017-07-19
1,0485
2017-07-20
1,0457
2017-07-21
1,0516
2017-07-24
1,0575
2017-07-25
1,0556
2017-07-26
1,0475
2017-07-27
1,0481
2017-07-28
1,0298
2017-07-31
1,0308
2017-08-01
1,0360
2017-08-02
1,0340
2017-08-03
1,0321
2017-08-04
1,0335
2017-08-07
1,0284
2017-08-08
1,0280
2017-08-09
1,0372
2017-08-10
1,0354
2017-08-11
1,0419
2017-08-14
1,0353
2017-08-16
1,0266
2017-08-17
1,0362
2017-08-18
1,0404
2017-08-21
1,0339
2017-08-22
1,0355
2017-08-23
1,0327
2017-08-24
1,0361
2017-08-25
1,0377
2017-08-28
1,0494
2017-08-29
1,0576
2017-08-30
1,0462
2017-08-31
1,0380
2017-09-01
1,0404
2017-09-04
1,0457
2017-09-05
1,0417
2017-09-06
1,0485
2017-09-07
1,0491
2017-09-08
1,0555
2017-09-11
1,0541
2017-09-12
1,0450
2017-09-13
1,0419
2017-09-14
1,0340
2017-09-15
1,0410
2017-09-18
1,0417
2017-09-19
1,0403
2017-09-20
1,0414
2017-09-21
1,0297
2017-09-22
1,0324
2017-09-25
1,0285
2017-09-26
1,0313
2017-09-27
1,0256
2017-09-28
1,0269
2017-09-29
1,0301
2017-10-02
1,0299
2017-10-03
1,0240
2017-10-04
1,0269
2017-10-05
1,0256
2017-10-06
1,0209
2017-10-09
1,0217
2017-10-10
1,0230
2017-10-11
1,0255
2017-10-12
1,0269
2017-10-13
1,0255
2017-10-16
1,0253
2017-10-17
1,0231
2017-10-18
1,0202
2017-10-19
1,0223
2017-10-20
1,0177
2017-10-23
1,0139
2017-10-24
1,0142
2017-10-25
1,0080
2017-10-26
1,0105
2017-10-27
1,0002
2017-10-30
1,0023
2017-10-31
1,0020
2017-11-02
1,0001
2017-11-03
1,0003
2017-11-06
0,9983
2017-11-07
0,9990
2017-11-08
1,0009
2017-11-09
0,9989
2017-11-10
1,0073
2017-11-13
1,0024
2017-11-14
1,0052
2017-11-15
1,0138
2017-11-16
1,0086
2017-11-17
1,0084
2017-11-20
1,0111
2017-11-21
1,0070
2017-11-22
1,0106
2017-11-23
1,0193
2017-11-24
1,0190
2017-11-27
1,0197
2017-11-28
1,0176
2017-11-29
1,0166
2017-11-30
1,0131
2017-12-01
1,0169
2017-12-04
1,0171
2017-12-05
1,0144
2017-12-06
1,0117
2017-12-07
1,0086
2017-12-08
1,0032
2017-12-11
1,0093
2017-12-12
1,0106
2017-12-13
1,0085
2017-12-14
1,0120
2017-12-15
1,0123
2017-12-18
1,0111
2017-12-19
1,0155
2017-12-20
1,0131
2017-12-21
1,0131
2017-12-22
1,0105
2017-12-27
1,0113
2017-12-28
1,0191
2017-12-29
1,0247
2018-01-02
1,0296
2018-01-03
1,0282
2018-01-04
1,0243
2018-01-05
1,0235
2018-01-08
1,0221
2018-01-09
1,0180
2018-01-10
1,0178
2018-01-11
1,0210
2018-01-12
1,0291
2018-01-15
1,0389
2018-01-16
1,0362
2018-01-17
1,0378
2018-01-18
1,0400
2018-01-19
1,0465
2018-01-22
1,0422
2018-01-23
1,0385
2018-01-24
1,0507
2018-01-25
1,0627
2018-01-26
1,0704
2018-01-29
1,0674
2018-01-30
1,0706
2018-01-31
1,0731
2018-02-01
1,0738
2018-02-02
1,0767
2018-02-05
1,0751
2018-02-06
1,0703
2018-02-07
1,0661
2018-02-08
1,0568
2018-02-09
1,0655
2018-02-12
1,0662
2018-02-13
1,0698
2018-02-14
1,0693
2018-02-15
1,0806
2018-02-16
1,0867
2018-02-19
1,0779
2018-02-20
1,0705
2018-02-21
1,0677
2018-02-22
1,0660
2018-02-23
1,0705
2018-02-26
1,0715
2018-02-27
1,0673
2018-02-28
1,0608
2018-03-01
1,0575
2018-03-02
1,0664
2018-03-05
1,0684
2018-03-06
1,0642
2018-03-07
1,0666
2018-03-08
1,0581
2018-03-09
1,0525
2018-03-12
1,0528
2018-03-13
1,0549
2018-03-14
1,0574
2018-03-15
1,0573
2018-03-16
1,0530
2018-03-19
1,0486
2018-03-20
1,0507
2018-03-21
1,0481
2018-03-22
1,0545
2018-03-23
1,0551
2018-03-26
1,0569
2018-03-27
1,0567
2018-03-28
1,0523
2018-03-29
1,0446
2018-03-30
1,0490
2018-04-03
1,0484
2018-04-04
1,0437
2018-04-05
1,0402
2018-04-06
1,0380
2018-04-09
1,0423
2018-04-10
1,0465
2018-04-11
1,0437
2018-04-12
1,0406
2018-04-13
1,0399
2018-04-16
1,0412
2018-04-17
1,0402
2018-04-18
1,0321
2018-04-19
1,0322
2018-04-20
1,0279
2018-04-23
1,0232
2018-04-24
1,0220
2018-04-25
1,0187
2018-04-26
1,0164
2018-04-27
1,0087
2018-04-30
1,0106
2018-05-02
1,0047
2018-05-04
1,0010
2018-05-07
0,9965
2018-05-08
0,9961
2018-05-09
0,9972
2018-05-10
0,9960
2018-05-11
0,9982
2018-05-14
1,0010
2018-05-15
0,9995
2018-05-16
1,0010
2018-05-17
0,9985
2018-05-18
1,0008
2018-05-21
1,0007
2018-05-22
1,0037
2018-05-23
1,0086
2018-05-24
1,0082
2018-05-25
1,0074
2018-05-28
1,0080
2018-05-29
1,0068
2018-05-30
1,0101
2018-06-01
1,0138
2018-06-04
1,0151
2018-06-05
1,0142
2018-06-06
1,0146
2018-06-07
1,0182
2018-06-08
1,0180
2018-06-11
1,0142
2018-06-12
1,0163
2018-06-13
1,0113
2018-06-14
1,0173
2018-06-15
1,0036
2018-06-18
1,0034
2018-06-19
1,0039
2018-06-20
1,0032
2018-06-21
1,0032
2018-06-22
1,0105
2018-06-25
1,0129
2018-06-26
1,0120
2018-06-27
1,0085
2018-06-28
1,0016
2018-06-29
1,0070
2018-07-02
1,0084
2018-07-03
1,0066
2018-07-04
1,0071
2018-07-05
1,0073
2018-07-06
1,0077
2018-07-09
1,0131
2018-07-10
1,0070
2018-07-11
1,0069
2018-07-12
1,0028
2018-07-13
0,9966
2018-07-16
0,9997
2018-07-17
1,0063
2018-07-18
0,9976
2018-07-19
0,9989
2018-07-20
1,0008
2018-07-23
1,0085
2018-07-24
1,0057
2018-07-25
1,0075
2018-07-26
1,0071
2018-07-27
1,0031
2018-07-30
1,0068
2018-07-31
1,0123
2018-08-01
1,0077
2018-08-02
1,0056
2018-08-03
1,0052
2018-08-06
1,0046
2018-08-07
1,0047
2018-08-08
1,0034
2018-08-09
1,0060
2018-08-10
1,0058
2018-08-13
1,0051
2018-08-14
1,0069
2018-08-16
1,0069
2018-08-17
1,0038
2018-08-20
1,0038
2018-08-21
1,0128
2018-08-22
1,0162
2018-08-23
1,0174
2018-08-24
1,0157
2018-08-27
1,0168
2018-08-28
1,0234
2018-08-29
1,0236
2018-08-30
1,0312
2018-08-31
1,0333
2018-09-03
1,0303
2018-09-04
1,0281
2018-09-05
1,0260
2018-09-06
1,0314
2018-09-07
1,0362
2018-09-10
1,0295
2018-09-11
1,0265
2018-09-12
1,0260
2018-09-13
1,0305
2018-09-14
1,0370
2018-09-17
1,0359
2018-09-18
1,0410
2018-09-19
1,0360
2018-09-20
1,0350
2018-09-21
1,0465
2018-09-24
1,0425
2018-09-25
1,0346
2018-09-26
1,0358
2018-09-27
1,0312
2018-09-28
1,0241
2018-10-01
1,0159
2018-10-02
1,0170
2018-10-03
1,0147
2018-10-04
1,0081
2018-10-05
1,0059
2018-10-08
1,0079
2018-10-09
1,0062
2018-10-10
1,0070
2018-10-11
1,0112
2018-10-12
1,0098
2018-10-15
1,0111
2018-10-16
1,0127
2018-10-17
1,0090
2018-10-18
1,0065
2018-10-19
1,0039
2018-10-22
1,0031
2018-10-23
1,0049
2018-10-24
1,0028
2018-10-25
1,0021
2018-10-26
0,9997
2018-10-29
0,9999
2018-10-30
0,9978
2018-10-31
0,9942
2018-11-02
1,0006
2018-11-05
0,9951
2018-11-06
0,9953
2018-11-07
1,0033
2018-11-08
0,9975
2018-11-09
0,9920
2018-11-12
0,9907
2018-11-13
0,9894
2018-11-14
0,9904
2018-11-15
0,9932
2018-11-16
0,9929
2018-11-19
1,0028
2018-11-20
1,0072
2018-11-21
1,0053
2018-11-22
1,0062
2018-11-23
1,0045
2018-11-26
1,0034
2018-11-27
1,0001
2018-11-28
1,0006
2018-11-29
1,0061
2018-11-30
1,0038
2018-12-03
1,0025
2018-12-04
1,0066
2018-12-05
1,0018
2018-12-06
1,0029
2018-12-07
1,0061
2018-12-10
1,0105
2018-12-11
1,0133
2018-12-12
1,0068
2018-12-13
1,0079
2018-12-14
1,0028
2018-12-17
1,0041
2018-12-18
1,0085
2018-12-19
1,0068
2018-12-20
1,0125
2018-12-21
1,0103
2018-12-24
1,0050
2018-12-27
1,0086
2018-12-28
1,0150
2018-12-31
1,0151
2019-01-02
1,0166
2019-01-03
1,0136
2019-01-04
1,0131
2019-01-07
1,0178
2019-01-08
1,0199
2019-01-09
1,0206
2019-01-10
1,0244
2019-01-11
1,0176
2019-01-14
1,0176
2019-01-15
1,0152
2019-01-16
1,0119
2019-01-17
1,0081
2019-01-18
1,0059
2019-01-21
1,0025
2019-01-22
1,0030
2019-01-23
1,0019
2019-01-24
1,0063
2019-01-25
1,0040
2019-01-28
1,0081
2019-01-29
1,0079
2019-01-30
1,0039
2019-01-31
1,0067
2019-02-01
1,0071
2019-02-04
1,0028
2019-02-05
0,9994
2019-02-06
0,9993
2019-02-07
0,9972
2019-02-08
0,9978
2019-02-11
0,9972
2019-02-12
0,9925
2019-02-13
0,9940
2019-02-14
0,9913
2019-02-15
0,9936
2019-02-18
0,9964
2019-02-19
0,9956
2019-02-20
0,9992
2019-02-21
0,9980
2019-02-22
0,9996
2019-02-25
1,0007
2019-02-26
1,0006
2019-02-27
1,0031
2019-02-28
1,0042
2019-03-01
0,9997
2019-03-04
0,9990
2019-03-05
0,9990
2019-03-06
0,9949
2019-03-07
0,9955
2019-03-08
0,9902
2019-03-11
0,9922
2019-03-12
0,9921
2019-03-13
0,9941
2019-03-14
0,9957
2019-03-15
0,9960
2019-03-18
0,9990
2019-03-19
1,0001
2019-03-20
1,0004
2019-03-21
1,0071
2019-03-22
1,0035
2019-03-25
1,0057
2019-03-26
1,0073
2019-03-27
1,0068
2019-03-28
1,0046
2019-03-29
1,0039
2019-04-01
1,0060
2019-04-02
1,0002
2019-04-03
1,0036
2019-04-04
1,0013
2019-04-05
1,0002
2019-04-08
0,9998
2019-04-09
1,0017
2019-04-10
0,9990
2019-04-11
0,9987
2019-04-12
0,9986
2019-04-15
0,9976
2019-04-16
0,9950
2019-04-17
0,9925
2019-04-18
0,9891
2019-04-19
0,9870
2019-04-23
0,9819
2019-04-24
0,9828
2019-04-25
0,9804
2019-04-26
0,9799
2019-04-29
0,9813
2019-04-30
0,9821
2019-05-02
0,9817
2019-05-06
0,9827
2019-05-07
0,9818
2019-05-08
0,9825
2019-05-09
0,9826
2019-05-10
0,9867
2019-05-13
0,9903
2019-05-14
0,9927
2019-05-15
0,9945
2019-05-16
0,9920
2019-05-17
0,9909
2019-05-20
0,9908
2019-05-21
0,9899
2019-05-22
0,9894
2019-05-23
0,9909
2019-05-24
0,9972
2019-05-27
0,9943
2019-05-28
0,9964
2019-05-29
0,9942
2019-05-30
0,9909
2019-05-31
0,9947
2019-06-03
1,0031
2019-06-04
1,0059
2019-06-05
1,0080
2019-06-06
1,0057
2019-06-07
1,0061
2019-06-10
1,0094
2019-06-11
1,0089
2019-06-12
1,0083
2019-06-13
1,0072
2019-06-14
1,0047
2019-06-17
1,0006
2019-06-18
1,0001
2019-06-19
1,0014
2019-06-21
1,0179
2019-06-24
1,0241
2019-06-25
1,0249
2019-06-26
1,0250
2019-06-27
1,0217
2019-06-28
1,0264
2019-07-01
1,0161
2019-07-02
1,0123
2019-07-03
1,0148
2019-07-04
1,0135
2019-07-05
1,0126
2019-07-08
1,0089
2019-07-09
1,0055
2019-07-10
1,0090
2019-07-11
1,0144
2019-07-12
1,0134
2019-07-15
1,0173
2019-07-16
1,0161
2019-07-17
1,0104
2019-07-18
1,0151
2019-07-19
1,0165
2019-07-22
1,0185
2019-07-23
1,0156
2019-07-24
1,0143
2019-07-25
1,0140
2019-07-26
1,0083
2019-07-29
1,0083
2019-07-30
1,0095
2019-07-31
1,0091
2019-08-01
1,0051
2019-08-02
1,0138
2019-08-05
1,0254
2019-08-06
1,0262
2019-08-07
1,0227
2019-08-08
1,0257
2019-08-09
1,0264
2019-08-12
1,0267
2019-08-13
1,0295
2019-08-14
1,0266
2019-08-16
1,0207
2019-08-19
1,0222
2019-08-20
1,0208
2019-08-21
1,0205
2019-08-22
1,0181
2019-08-23
1,0128
2019-08-26
1,0217
2019-08-27
1,0201
2019-08-28
1,0188
2019-08-29
1,0168
2019-08-30
1,0115
2019-09-02
1,0094
2019-09-03
1,0091
2019-09-04
1,0140
2019-09-05
1,0176
2019-09-06
1,0111
2019-09-09
1,0096
2019-09-10
1,0088
2019-09-11
1,0063
2019-09-12
1,0096
2019-09-13
1,0125
2019-09-16
1,0098
2019-09-17
1,0060
2019-09-18
1,0045
2019-09-19
1,0088
2019-09-20
1,0089
2019-09-23
1,0104
2019-09-24
1,0096
2019-09-25
1,0146
2019-09-26
1,0065
2019-09-27
1,0071
2019-09-30
1,0070
2019-10-01
0,9992
2019-10-02
1,0004
2019-10-03
1,0011
2019-10-04
1,0030
2019-10-07
1,0058
2019-10-08
1,0078
2019-10-09
1,0066
2019-10-10
1,0080
2019-10-11
1,0012
2019-10-14
1,0037
2019-10-15
1,0012
2019-10-16
1,0027
2019-10-17
1,0068
2019-10-18
1,0121
2019-10-21
1,0155
2019-10-22
1,0115
2019-10-23
1,0108
2019-10-24
1,0096
2019-10-25
1,0090
2019-10-28
1,0045
2019-10-29
1,0043
2019-10-30
1,0079
2019-10-31
1,0133
2019-11-04
1,0123
2019-11-05
1,0094
2019-11-06
1,0073
2019-11-07
1,0069
2019-11-08
1,0045
2019-11-12
1,0055
2019-11-13
1,0102
2019-11-14
1,0126
2019-11-15
1,0092
2019-11-18
1,0094
2019-11-19
1,0084
2019-11-20
1,0086
2019-11-21
1,0097
2019-11-22
1,0064
2019-11-25
1,0024
2019-11-26
1,0024
2019-11-27
1,0022
2019-11-28
1,0012
2019-11-29
1,0003
2019-12-02
1,0000
2019-12-03
1,0109
2019-12-04
1,0112
2019-12-05
1,0110
2019-12-06
1,0120
2019-12-09
1,0099
2019-12-10
1,0139
2019-12-11
1,0154
2019-12-12
1,0176
2019-12-13
1,0179
2019-12-16
1,0168
2019-12-17
1,0167
2019-12-18
1,0200
2019-12-19
1,0192
2019-12-20
1,0205
2019-12-23
1,0201
2019-12-24
1,0176
2019-12-27
1,0243
2019-12-30
1,0280
2019-12-31
1,0325
2020-01-02
1,0313
2020-01-03
1,0272
2020-01-07
1,0299
2020-01-08
1,0294
2020-01-09
1,0265
2020-01-10
1,0259
2020-01-13
1,0281
2020-01-14
1,0313
2020-01-15
1,0349
2020-01-16
1,0383
2020-01-17
1,0357
2020-01-20
1,0330
2020-01-21
1,0326
2020-01-22
1,0295
2020-01-23
1,0320
2020-01-24
1,0300
2020-01-27
1,0307
2020-01-28
1,0322
2020-01-29
1,0258
2020-01-30
1,0301
2020-01-31
1,0306
2020-02-03
1,0372
2020-02-04
1,0324
2020-02-05
1,0282
2020-02-06
1,0261
2020-02-07
1,0247
2020-02-10
1,0229
2020-02-11
1,0232
2020-02-12
1,0259
2020-02-13
1,0242
2020-02-14
1,0193
2020-02-17
1,0187
2020-02-18
1,0195
2020-02-19
1,0166
2020-02-20
1,0173
2020-02-21
1,0188
2020-02-24
1,0194
2020-02-25
1,0230
2020-02-26
1,0264
2020-02-27
1,0288
2020-02-28
1,0377
2020-03-02
1,0395
2020-03-03
1,0445
2020-03-04
1,0479
2020-03-05
1,0497
2020-03-06
1,0651
2020-03-09
1,0765
2020-03-10
1,0717
2020-03-11
1,0668
2020-03-12
1,0659
2020-03-13
1,0573
2020-03-16
1,0610
2020-03-17
1,0496
2020-03-18
1,0423
2020-03-19
1,0263
2020-03-20
1,0171
2020-03-23
1,0131
2020-03-24
1,0269
2020-03-25
1,0217
2020-03-26
1,0288
2020-03-27
1,0376
2020-03-30
1,0466
2020-03-31
1,0370
2020-04-01
1,0368
2020-04-02
1,0334
2020-04-03
1,0238
2020-04-06
1,0223
2020-04-07
1,0280
2020-04-08
1,0284
2020-04-09
1,0298
2020-04-10
1,0359
2020-04-14
1,0361
2020-04-15
1,0373
2020-04-16
1,0350
2020-04-17
1,0300
2020-04-20
1,0344
2020-04-21
1,0308
2020-04-22
1,0320
2020-04-23
1,0270
2020-04-24
1,0231
2020-04-27
1,0287
2020-04-28
1,0240
2020-04-29
1,0288
2020-04-30
1,0302
2020-05-04
1,0377
2020-05-05
1,0305
2020-05-06
1,0259
2020-05-07
1,0247
2020-05-08
1,0292
2020-05-11
1,0279
2020-05-12
1,0290
2020-05-13
1,0307
2020-05-14
1,0278
2020-05-15
1,0275
2020-05-18
1,0283
2020-05-19
1,0294
2020-05-20
1,0335
2020-05-21
1,0349
2020-05-22
1,0286
2020-05-25
1,0283
2020-05-26
1,0328
2020-05-27
1,0297
2020-05-28
1,0311
2020-05-29
1,0397
2020-06-01
1,0434
2020-06-02
1,0438
2020-06-03
1,0387
2020-06-04
1,0409
2020-06-05
1,0441
2020-06-08
1,0391
2020-06-09
1,0469
2020-06-10
1,0571
2020-06-12
1,0570
2020-06-15
1,0518
2020-06-16
1,0545
2020-06-17
1,0520
2020-06-18
1,0529
2020-06-19
1,0521
2020-06-22
1,0530
2020-06-23
1,0586
2020-06-24
1,0586
2020-06-25
1,0538
2020-06-26
1,0560
2020-06-29
1,0564
2020-06-30
1,0505
2020-07-01
1,0559
2020-07-02
1,0605
2020-07-03
1,0567
2020-07-06
1,0614
2020-07-07
1,0589
2020-07-08
1,0619
2020-07-09
1,0657
2020-07-10
1,0619
2020-07-13
1,0617
2020-07-14
1,0644
2020-07-15
1,0654
2020-07-16
1,0583
2020-07-17
1,0607
2020-07-20
1,0645
2020-07-21
1,0655
2020-07-22
1,0704
2020-07-23
1,0776
2020-07-24
1,0805
2020-07-27
1,0863
2020-07-28
1,0867
2020-07-29
1,0922
2020-07-30
1,0935
2020-07-31
1,1017
2020-08-03
1,0903
2020-08-04
1,0921
2020-08-05
1,0987
2020-08-06
1,1009
2020-08-07
1,0953
2020-08-10
1,0923
2020-08-11
1,0938
2020-08-12
1,0918
2020-08-13
1,0998
2020-08-14
1,0988
2020-08-17
1,1012
2020-08-18
1,1051
2020-08-19
1,1082
2020-08-20
1,0961
2020-08-21
1,0982
2020-08-24
1,0989
2020-08-25
1,0996
2020-08-26
1,0987
2020-08-27
1,1017
2020-08-28
1,1071
2020-08-31
1,1072
2020-09-01
1,1077
2020-09-02
1,0955
2020-09-03
1,0974
2020-09-04
1,0993
2020-09-07
1,0952
2020-09-08
1,0896
2020-09-09
1,0894
2020-09-10
1,1005
2020-09-11
1,1006
2020-09-14
1,1016
2020-09-15
1,1035
2020-09-16
1,1025
2020-09-17
1,0980
2020-09-18
1,1009
2020-09-21
1,0948
2020-09-22
1,0924
2020-09-23
1,0870
2020-09-24
1,0815
2020-09-25
1,0789
2020-09-28
1,0787
2020-09-29
1,0834
2020-09-30
1,0833
2020-10-01
1,0875
2020-10-02
1,0855
2020-10-05
1,0911
2020-10-06
1,0930
2020-10-07
1,0899
2020-10-08
1,0898
2020-10-09
1,0956
2020-10-12
1,0979
2020-10-13
1,0984
2020-10-14
1,0935
2020-10-15
1,0924
2020-10-16
1,0922
2020-10-19
1,0951
2020-10-20
1,0998
2020-10-21
1,1058
2020-10-22
1,1028
2020-10-23
1,1052
2020-10-26
1,1026
2020-10-27
1,0999
2020-10-28
1,0967
2020-10-29
1,0968
2020-10-30
1,0919
2020-11-02
1,0902
2020-11-03
1,0923
2020-11-04
1,0923
2020-11-05
1,1016
2020-11-06
1,1093
2020-11-09
1,1109
2020-11-10
1,0917
2020-11-12
1,0942
2020-11-13
1,0944
2020-11-16
1,0974
2020-11-17
1,0981
2020-11-18
1,0993
2020-11-19
1,0944
2020-11-20
1,0976
2020-11-23
1,0981
2020-11-24
1,0976
2020-11-25
1,0963
2020-11-26
1,1002
2020-11-27
1,1027
2020-11-30
1,1071
2020-12-01
1,1033
2020-12-02
1,1100
2020-12-03
1,1185
2020-12-04
1,1217
2020-12-07
1,1193
2020-12-08
1,1243
2020-12-09
1,1259
2020-12-10
1,1248
2020-12-11
1,1271
2020-12-14
1,1293
2020-12-15
1,1286
2020-12-16
1,1324
2020-12-17
1,1332
2020-12-18
1,1300
2020-12-21
1,1253
2020-12-22
1,1274
2020-12-23
1,1245
2020-12-24
1,1250
2020-12-28
1,1251
2020-12-29
1,1292
2020-12-30
1,1303
2020-12-31
1,1346
2021-01-04
1,1367
2021-01-05
1,1363
2021-01-07
1,1323
2021-01-08
1,1288
2021-01-11
1,1241
2021-01-12
1,1237
2021-01-13
1,1269
2021-01-14
1,1271
2021-01-15
1,1269
2021-01-18
1,1218
2021-01-19
1,1260
2021-01-20
1,1252
2021-01-21
1,1271
2021-01-22
1,1301
2021-01-25
1,1272
2021-01-26
1,1245
2021-01-27
1,1255
2021-01-28
1,1238
2021-01-29
1,1243
2021-02-01
1,1175
2021-02-02
1,1159
2021-02-03
1,1125
2021-02-04
1,1083
2021-02-05
1,1075
2021-02-08
1,1098
2021-02-09
1,1192
2021-02-10
1,1216
2021-02-11
1,1234
2021-02-12
1,1207
2021-02-15
1,1228
2021-02-16
1,1253
2021-02-17
1,1175
2021-02-18
1,1153
2021-02-19
1,1184
2021-02-22
1,1118
2021-02-23
1,1116
2021-02-24
1,1027
2021-02-25
1,1036
2021-02-26
1,1063
2021-03-01
1,0969
2021-03-02
1,0888
2021-03-03
1,0926
2021-03-04
1,0833
2021-03-05
1,0761
2021-03-08
1,0711
2021-03-09
1,0716
2021-03-10
1,0758
2021-03-11
1,0810
2021-03-12
1,0740
2021-03-15
1,0761
2021-03-16
1,0779
2021-03-17
1,0796
2021-03-18
1,0809
2021-03-19
1,0760
2021-03-22
1,0789
2021-03-23
1,0763
2021-03-24
1,0697
2021-03-25
1,0685
2021-03-26
1,0638
2021-03-29
1,0656
2021-03-30
1,0615
2021-03-31
1,0616
2021-04-01
1,0562
2021-04-02
1,0626
2021-04-06
1,0662
2021-04-07
1,0760
2021-04-08
1,0779
2021-04-09
1,0800
2021-04-12
1,0807
2021-04-13
1,0817
2021-04-14
1,0880
2021-04-15
1,0838
2021-04-16
1,0869
2021-04-19
1,0934
2021-04-20
1,0933
2021-04-21
1,0889
2021-04-22
1,0916
2021-04-23
1,0924
2021-04-26
1,0938
2021-04-27
1,0907
2021-04-28
1,0916
2021-04-29
1,0985
2021-04-30
1,0995
2021-05-04
1,0925
2021-05-05
1,0923
2021-05-06
1,0983
2021-05-07
1,1020
2021-05-10
1,1109
2021-05-11
1,1087
2021-05-12
1,1056
2021-05-13
1,1008
2021-05-14
1,1081
2021-05-17
1,1089
2021-05-18
1,1147
2021-05-19
1,1107
2021-05-20
1,1089
2021-05-21
1,1148
2021-05-24
1,1125
2021-05-25
1,1191
2021-05-26
1,1172
2021-05-27
1,1126
2021-05-28
1,1136
2021-05-31
1,1114
2021-06-01
1,1126
2021-06-02
1,1104
2021-06-04
1,1058
2021-06-07
1,1119
2021-06-08
1,1148
2021-06-09
1,1157
2021-06-10
1,1158
2021-06-11
1,1165
2021-06-14
1,1123
2021-06-15
1,1138
2021-06-16
1,1133
2021-06-17
1,0942
2021-06-18
1,0885
2021-06-21
1,0856
2021-06-22
1,0870
2021-06-23
1,0885
2021-06-24
1,0871
2021-06-25
1,0908
2021-06-28
1,0894
2021-06-29
1,0856
2021-06-30
1,0835
2021-07-01
1,0791
2021-07-02
1,0798
2021-07-05
1,0850
2021-07-06
1,0829
2021-07-07
1,0831
2021-07-08
1,0898
2021-07-09
1,0921
2021-07-12
1,0935
2021-07-13
1,0922
2021-07-14
1,0880
2021-07-15
1,0963
2021-07-16
1,0879
2021-07-19
1,0854
2021-07-20
1,0888
2021-07-21
1,0857
2021-07-22
1,0896
2021-07-23
1,0864
2021-07-26
1,0891
2021-07-27
1,0903
2021-07-28
1,0948
2021-07-29
1,1012
2021-07-30
1,1050
2021-08-02
1,1044
2021-08-03
1,1057
2021-08-04
1,1041
2021-08-05
1,1031
2021-08-06
1,1013
2021-08-09
1,0909
2021-08-10
1,0857
2021-08-11
1,0827
2021-08-12
1,0852
2021-08-13
1,0840
2021-08-16
1,0954
2021-08-17
1,0981
2021-08-18
1,0950
2021-08-19
1,0916
2021-08-20
1,0894
2021-08-23
1,0939
2021-08-24
1,0953
2021-08-25
1,0953
2021-08-26
1,0902
2021-08-27
1,0889
2021-08-30
1,0921
2021-08-31
1,0937
2021-09-01
1,0902
2021-09-02
1,0923
2021-09-03
1,0940
2021-09-06
1,0921
2021-09-07
1,0939
2021-09-08
1,0871
2021-09-09
1,0880
2021-09-10
1,0925
2021-09-13
1,0854
2021-09-14
1,0847
2021-09-15
1,0895
2021-09-16
1,0826
2021-09-17
1,0784
2021-09-20
1,0736
2021-09-21
1,0801
2021-09-22
1,0844
2021-09-23
1,0825
2021-09-24
1,0822
2021-09-27
1,0772
2021-09-28
1,0778
2021-09-29
1,0758
2021-09-30
1,0701
2021-10-01
1,0731
2021-10-04
1,0763
2021-10-05
1,0793
2021-10-06
1,0753
2021-10-07
1,0787
2021-10-08
1,0749
2021-10-11
1,0792
2021-10-12
1,0777
2021-10-13
1,0768
2021-10-14
1,0866
2021-10-15
1,0832
2021-10-18
1,0796
2021-10-19
1,0875
2021-10-20
1,0814
2021-10-21
1,0875
2021-10-22
1,0905
2021-10-25
1,0899
2021-10-26
1,0853
2021-10-27
1,0891
2021-10-28
1,0885
2021-10-29
1,0966
2021-11-02
1,0966
2021-11-03
1,0976
2021-11-04
1,0957
2021-11-05
1,0929
2021-11-08
1,0930
2021-11-09
1,0954
2021-11-10
1,0961
2021-11-12
1,0844
2021-11-15
1,0867
2021-11-16
1,0785
2021-11-17
1,0735
2021-11-18
1,0786
2021-11-19
1,0802
2021-11-22
1,0773
2021-11-23
1,0729
2021-11-24
1,0688
2021-11-25
1,0712
2021-11-26
1,0794
2021-11-29
1,0813
2021-11-30
1,0891
2021-12-01
1,0877
2021-12-02
1,0863
2021-12-03
1,0864
2021-12-06
1,0840
2021-12-07
1,0829
2021-12-08
1,0820
2021-12-09
1,0849
2021-12-10
1,0825
2021-12-13
1,0813
2021-12-14
1,0862
2021-12-15
1,0820
2021-12-16
1,0823
2021-12-17
1,0893
2021-12-20
1,0821
2021-12-21
1,0861
2021-12-22
1,0818
2021-12-23
1,0866
2021-12-24
1,0901
2021-12-27
1,0874
2021-12-28
1,0913
2021-12-29
1,0879
2021-12-30
1,0894
2021-12-31
1,0957
2022-01-03
1,0965
2022-01-04
1,0895
2022-01-05
1,0918
2022-01-07
1,0854
2022-01-10
1,0858
2022-01-11
1,0796
2022-01-12
1,0831
2022-01-13
1,0958
2022-01-14
1,0977
2022-01-17
1,0946
2022-01-18
1,0932
2022-01-19
1,0918
2022-01-20
1,0923
2022-01-21
1,0959
2022-01-24
1,0970
2022-01-25
1,0879
2022-01-26
1,0867
2022-01-27
1,0783
2022-01-28
1,0740
2022-01-31
1,0731
2022-02-01
1,0835
2022-02-02
1,0871
2022-02-03
1,0842
2022-02-04
1,0855
2022-02-07
1,0813
2022-02-08
1,0826
2022-02-09
1,0827
2022-02-10
1,0828
2022-02-11
1,0779
2022-02-14
1,0819
2022-02-15
1,0809
2022-02-16
1,0818
2022-02-17
1,0852
2022-02-18
1,0863
2022-02-21
1,0895
2022-02-22
1,0886
2022-02-23
1,0867
2022-02-24
1,0854
2022-02-25
1,0796
2022-02-28
1,0838
2022-03-01
1,0911
2022-03-02
1,0903
2022-03-03
1,0872
2022-03-04
1,0883
2022-03-07
1,0816
2022-03-08
1,0768
2022-03-09
1,0778
2022-03-10
1,0790
2022-03-11
1,0731
2022-03-14
1,0715
2022-03-15
1,0652
2022-03-16
1,0636
2022-03-17
1,0642
2022-03-18
1,0701
2022-03-21
1,0747
2022-03-22
1,0684
2022-03-23
1,0690
2022-03-24
1,0716
2022-03-25
1,0789
2022-03-28
1,0681
2022-03-29
1,0674
2022-03-30
1,0805
2022-03-31
1,0815
2022-04-01
1,0823
2022-04-04
1,0788
2022-04-05
1,0795
2022-04-06
1,0724
2022-04-07
1,0718
2022-04-08
1,0693
2022-04-11
1,0702
2022-04-12
1,0717
2022-04-13
1,0733
2022-04-14
1,0695
2022-04-15
1,0613
2022-04-19
1,0570
2022-04-20
1,0548
2022-04-21
1,0544
2022-04-22
1,0465
2022-04-25
1,0430
2022-04-26
1,0420
2022-04-27
1,0357
2022-04-28
1,0293
2022-04-29
1,0325
2022-05-02
1,0294
2022-05-04
1,0197
2022-05-05
1,0222
2022-05-06
1,0156
2022-05-09
1,0065
2022-05-10
1,0069
2022-05-11
1,0115
2022-05-12
1,0035
2022-05-13
0,9999
2022-05-16
0,9955
2022-05-17
1,0037
2022-05-18
1,0026
2022-05-19
1,0242
2022-05-20
1,0280
2022-05-23
1,0320
2022-05-24
1,0384
2022-05-25
1,0385
2022-05-26
1,0420
2022-05-27
1,0430
2022-05-30
1,0452
2022-05-31
1,0407
2022-06-01
1,0400
2022-06-02
1,0409
2022-06-03
1,0435
2022-06-06
1,0407
2022-06-07
1,0248
2022-06-08
1,0217
2022-06-09
1,0218
2022-06-10
1,0214
2022-06-13
1,0087
2022-06-14
1,0110
2022-06-15
1,0027
2022-06-17
1,0357
2022-06-20
1,0359
2022-06-21
1,0363
2022-06-22
1,0334
2022-06-23
1,0333
2022-06-24
1,0421
2022-06-27
1,0438
2022-06-28
1,0481
2022-06-29
1,0467
2022-06-30
1,0464
2022-07-01
1,0437
2022-07-04
1,0417
2022-07-05
1,0369
2022-07-06
1,0319
2022-07-07
1,0295
2022-07-08
1,0234
2022-07-11
1,0209
2022-07-12
1,0155
2022-07-13
1,0217
2022-07-14
1,0158
2022-07-15
1,0201
2022-07-18
1,0262
2022-07-19
1,0309
2022-07-20
1,0313
2022-07-21
1,0284
2022-07-22
1,0332
2022-07-25
1,0378
2022-07-26
1,0372
2022-07-27
1,0402
2022-07-28
1,0445
2022-07-29
1,0500
2022-08-01
1,0527
2022-08-02
1,0508
2022-08-03
1,0425
2022-08-04
1,0407
2022-08-05
1,0463
2022-08-08
1,0436
2022-08-09
1,0505
2022-08-10
1,0508
2022-08-11
1,0648
2022-08-12
1,0629
2022-08-16
1,0541
2022-08-17
1,0516
2022-08-18
1,0487
2022-08-19
1,0446
2022-08-22
1,0425
2022-08-23
1,0347
2022-08-24
1,0393
2022-08-25
1,0393
2022-08-26
1,0365
2022-08-29
1,0318
2022-08-30
1,0311
2022-08-31
1,0234
2022-09-01
1,0246
2022-09-02
1,0203
2022-09-05
1,0167
2022-09-06
1,0199
2022-09-07
1,0174
2022-09-08
1,0248
2022-09-09
1,0449
2022-09-12
1,0477
2022-09-13
1,0515
2022-09-14
1,0411
2022-09-15
1,0410
2022-09-16
1,0369
2022-09-19
1,0340
2022-09-20
1,0351
2022-09-21
1,0369
2022-09-22
1,0264
2022-09-23
1,0185
2022-09-26
1,0149
2022-09-27
1,0133
2022-09-28
1,0065
2022-09-29
1,0173
2022-09-30
1,0238
2022-10-03
1,0122
2022-10-04
1,0123
2022-10-05
1,0190
2022-10-06
1,0181
2022-10-07
1,0096
2022-10-10
1,0026
2022-10-11
1,0002
2022-10-12
1,0043
2022-10-13
1,0012
2022-10-14
0,9991
2022-10-17
0,9974
2022-10-18
1,0033
2022-10-19
1,0001
2022-10-20
0,9937
2022-10-21
0,9902
2022-10-24
0,9988
2022-10-25
0,9971
2022-10-26
1,0140
2022-10-27
1,0123
2022-10-28
1,0048
2022-10-31
1,0008
2022-11-02
1,0036
2022-11-03
0,9877
2022-11-04
0,9906
2022-11-07
1,0082
2022-11-08
1,0112
2022-11-09
1,0139
2022-11-10
1,0122
2022-11-14
1,0572
2022-11-15
1,0646
2022-11-16
1,0630
2022-11-17
1,0556
2022-11-18
1,0516
2022-11-21
1,0425
2022-11-22
1,0465
2022-11-23
1,0512
2022-11-24
1,0600
2022-11-25
1,0580
2022-11-28
1,0609
2022-11-29
1,0506
2022-11-30
1,0523
2022-12-01
1,0594
2022-12-02
1,0693
2022-12-05
1,0704
2022-12-06
1,0600
2022-12-07
1,0619
2022-12-08
1,0611
2022-12-09
1,0704
2022-12-12
1,0720
2022-12-13
1,0679
2022-12-14
1,0788
2022-12-15
1,0767
2022-12-16
1,0755
2022-12-19
1,0747
2022-12-20
1,0801
2022-12-21
1,0796
2022-12-22
1,0831
2022-12-23
1,0738
2022-12-27
1,0770
2022-12-28
1,0750
2022-12-29
1,0827
2022-12-30
1,0832
2023-01-02
1,0814
2023-01-03
1,0669
2023-01-04
1,0785
2023-01-05
1,0788
2023-01-09
1,0817
2023-01-10
1,0870
2023-01-11
1,0831
2023-01-12
1,0739
2023-01-13
1,0769
2023-01-16
1,0811
2023-01-17
1,0831
2023-01-18
1,0953
2023-01-19
1,0913
2023-01-20
1,0864
2023-01-23
1,0896
2023-01-24
1,0847
2023-01-25
1,0833
2023-01-26
1,0874
2023-01-27
1,0858
2023-01-30
1,0878
2023-01-31
1,0791
2023-02-01
1,0917
2023-02-02
1,1015
2023-02-03
1,0954
2023-02-06
1,0827
2023-02-07
1,0797
2023-02-08
1,0892
2023-02-09
1,0888
2023-02-10
1,0834
2023-02-13
1,0831
2023-02-14
1,0912
2023-02-15
1,0841
2023-02-16
1,0840
2023-02-17
1,0725
2023-02-20
1,0824
2023-02-21
1,0817
2023-02-22
1,0781
2023-02-23
1,0716
2023-02-24
1,0699
2023-02-27
1,0624
2023-02-28
1,0663
2023-03-01
1,0666
2023-03-02
1,0623
2023-03-03
1,0663
2023-03-06
1,0703
2023-03-07
1,0722
2023-03-08
1,0609
2023-03-09
1,0668
2023-03-10
1,0748
2023-03-13
1,0945
2023-03-14
1,0969
2023-03-15
1,0888
2023-03-16
1,0784
2023-03-17
1,0798
2023-03-20
1,0758
2023-03-21
1,0790
2023-03-22
1,0848
2023-03-23
1,0920
2023-03-24
1,0887
2023-03-27
1,0915
2023-03-28
1,0902
2023-03-29
1,0871
2023-03-30
1,0915
2023-03-31
1,0913
2023-04-03
1,0895
2023-04-04
1,0965
2023-04-05
1,1053
2023-04-06
1,1054
2023-04-07
1,1061
2023-04-11
1,1060
2023-04-12
1,1074
2023-04-13
1,1216
2023-04-14
1,1259
2023-04-17
1,1174
2023-04-18
1,1158
2023-04-19
1,1131
2023-04-20
1,1164
2023-04-21
1,1191
2023-04-24
1,1244
2023-04-25
1,1283
2023-04-26
1,1238
2023-04-27
1,1206
2023-04-28
1,1165
2023-05-02
1,1131
2023-05-04
1,1262
2023-05-05
1,1211
2023-05-08
1,1254
2023-05-09
1,1208
2023-05-10
1,1228
2023-05-11
1,1176
2023-05-12
1,1214
2023-05-15
1,1145
2023-05-16
1,1200
2023-05-17
1,1106
2023-05-18
1,1106
2023-05-19
1,1074
2023-05-22
1,1163
2023-05-23
1,1120
2023-05-24
1,1086
2023-05-25
1,1040
2023-05-26
1,1062
2023-05-29
1,1071
2023-05-30
1,1053
2023-05-31
1,0975
2023-06-01
1,0984
2023-06-02
1,1057
2023-06-05
1,0980
2023-06-06
1,1033
2023-06-07
1,1032
2023-06-09
1,1105
2023-06-12
1,1082
2023-06-13
1,1053
2023-06-14
1,1060
2023-06-15
1,1072
2023-06-16
1,1224
2023-06-19
1,1176
2023-06-20
1,1150
2023-06-21
1,1151
2023-06-22
1,1185
2023-06-23
1,1106
2023-06-26
1,1171
2023-06-27
1,1176
2023-06-28
1,1176
2023-06-29
1,1151
2023-06-30
1,1095
2023-07-03
1,1123
2023-07-04
1,1162
2023-07-05
1,1136
2023-07-06
1,1142
2023-07-07
1,1163
2023-07-10
1,1244
2023-07-11
1,1339
2023-07-12
1,1388
2023-07-13
1,1587
2023-07-14
1,1660
2023-07-17
1,1640
2023-07-18
1,1638
2023-07-19
1,1641
2023-07-20
1,1653
2023-07-21
1,1542
2023-07-24
1,1524
2023-07-25
1,1520
2023-07-26
1,1594
2023-07-27
1,1683
2023-07-28
1,1479
2023-07-31
1,1487
2023-08-01
1,1431
2023-08-02
1,1400
2023-08-03
1,1400
2023-08-04
1,1394
2023-08-07
1,1418
2023-08-08
1,1444
2023-08-09
1,1430
2023-08-10
1,1451
2023-08-11
1,1407
2023-08-14
1,1403
2023-08-16
1,1390
2023-08-17
1,1371
2023-08-18
1,1359
2023-08-21
1,1360
2023-08-22
1,1395
2023-08-23
1,1358
2023-08-24
1,1372
2023-08-25
1,1291
2023-08-28
1,1309
2023-08-29
1,1302
2023-08-30
1,1370
2023-08-31
1,1354
2023-09-01
1,1328
2023-09-04
1,1309
2023-09-05
1,1265
2023-09-06
1,1239
2023-09-07
1,1207
2023-09-08
1,1226
2023-09-11
1,1215
2023-09-12
1,1213
2023-09-13
1,1198
2023-09-14
1,1192
2023-09-15
1,1166
2023-09-18
1,1157
2023-09-19
1,1158
2023-09-20
1,1145
2023-09-21
1,1025
2023-09-22
1,1036
2023-09-25
1,0991
2023-09-26
1,0959
2023-09-27
1,0910
2023-09-28
1,0888
2023-09-29
1,0992
2023-10-02
1,0971
2023-10-03
1,0872
2023-10-04
1,0886
2023-10-05
1,0894
2023-10-06
1,0954
2023-10-09
1,0982
2023-10-10
1,1059
2023-10-11
1,1077
2023-10-12
1,1111
2023-10-13
1,1031
2023-10-16
1,1078
2023-10-17
1,1079
2023-10-18
1,1122
2023-10-19
1,1118
2023-10-20
1,1217
2023-10-23
1,1204
2023-10-24
1,1215
2023-10-25
1,1171
2023-10-26
1,1115
2023-10-27
1,1104
2023-10-30
1,1072
2023-10-31
1,1090
2023-11-02
1,1073
2023-11-03
1,1060
2023-11-06
1,1159
2023-11-07
1,1108
2023-11-08
1,1086
2023-11-09
1,1105
2023-11-10
1,1082
2023-11-13
1,1085
2023-11-14
1,1094
2023-11-15
1,1246
2023-11-16
1,1246
2023-11-17
1,1265
2023-11-20
1,1330
2023-11-21
1,1310
2023-11-22
1,1307
2023-11-23
1,1327
2023-11-24
1,1308
2023-11-27
1,1346
2023-11-28
1,1365
2023-11-29
1,1407
2023-11-30
1,1432
2023-12-01
1,1443
2023-12-04
1,1462
2023-12-05
1,1448
2023-12-06
1,1438
2023-12-07
1,1450
2023-12-08
1,1427
2023-12-11
1,1377
2023-12-12
1,1394
2023-12-13
1,1414
2023-12-14
1,1480
2023-12-15
1,1538
2023-12-18
1,1511
2023-12-19
1,1545
2023-12-20
1,1609
2023-12-21
1,1600
2023-12-22
1,1686
2023-12-27
1,1739
2023-12-28
1,1970
2023-12-29
1,1900
2024-01-02
1,1817
2024-01-03
1,1745
2024-01-04
1,1773
2024-01-05
1,1722
2024-01-08
1,1753
2024-01-09
1,1768
2024-01-10
1,1735
2024-01-11
1,1753
2024-01-12
1,1713
2024-01-15
1,1710
2024-01-16
1,1621
2024-01-17
1,1602
2024-01-18
1,1572
2024-01-19
1,1514
2024-01-22
1,1526
2024-01-23
1,1519
2024-01-24
1,1559
2024-01-25
1,1581
2024-01-26
1,1559
2024-01-29
1,1602
2024-01-30
1,1586
2024-01-31
1,1589
2024-02-01
1,1590
2024-02-02
1,1678
2024-02-05
1,1490
2024-02-06
1,1456
2024-02-07
1,1477
2024-02-08
1,1458
2024-02-09
1,1417
2024-02-12
1,1423
2024-02-13
1,1366
2024-02-14
1,1270
2024-02-15
1,1322
2024-02-16
1,1350
2024-02-19
1,1349
2024-02-20
1,1342
2024-02-21
1,1356
2024-02-22
1,1401
2024-02-23
1,1343
2024-02-26
1,1366
2024-02-27
1,1369
2024-02-28
1,1345
2024-02-29
1,1389
2024-03-01
1,1297
2024-03-04
1,1331
2024-03-05
1,1288
2024-03-06
1,1306
2024-03-07
1,1353
2024-03-08
1,1409
2024-03-11
1,1404
2024-03-12
1,1413
2024-03-13
1,1379
2024-03-14
1,1367
2024-03-15
1,1325
2024-03-18
1,1311
2024-03-19
1,1259
2024-03-20
1,1222
2024-03-21
1,1176
2024-03-22
1,1104
2024-03-25
1,1139
2024-03-26
1,1094
2024-03-27
1,1044
2024-03-28
1,1035
2024-03-29
1,1094
2024-04-02
1,1007
2024-04-03
1,1012
2024-04-04
1,1039
2024-04-05
1,1068
2024-04-08
1,1042
2024-04-09
1,1056
2024-04-10
1,1065
2024-04-11
1,0943
2024-04-12
1,0956
2024-04-15
1,0955
2024-04-16
1,0950
2024-04-17
1,0991
2024-04-18
1,1005
2024-04-19
1,1007
2024-04-22
1,0978
2024-04-23
1,0967
2024-04-24
1,0936
2024-04-25
1,0957
2024-04-26
1,0969
2024-04-29
1,0970
2024-04-30
1,0961
2024-05-02
1,0956
2024-05-06
1,1054
2024-05-07
1,1015
2024-05-08
1,1008
2024-05-09
1,0994
2024-05-10
1,1033
2024-05-13
1,1032
2024-05-14
1,1017
2024-05-15
1,1049
2024-05-16
1,1084
2024-05-17
1,1001
2024-05-20
1,1002
2024-05-21
1,0990
2024-05-22
1,0956
2024-05-23
1,0934
2024-05-24
1,0930
2024-05-27
1,0935
2024-05-28
1,0964
2024-05-29
1,0956
2024-05-31
1,1036
2024-06-03
1,1077
2024-06-04
1,1171
2024-06-05
1,1209
2024-06-06
1,1209
2024-06-07
1,1243
2024-06-10
1,1148
2024-06-11
1,1150
2024-06-12
1,1153
2024-06-13
1,1168
2024-06-14
1,1210
2024-06-17
1,1213
2024-06-18
1,1249
2024-06-19
1,1308
2024-06-20
1,1243
2024-06-21
1,1212
2024-06-24
1,1187
2024-06-25
1,1190
2024-06-26
1,1145
2024-06-27
1,1140
2024-06-28
1,1114
2024-07-01
1,1107
2024-07-02
1,1059
2024-07-03
1,1066
2024-07-04
1,1094
2024-07-05
1,1131
2024-07-08
1,1167
2024-07-09
1,1130
2024-07-10
1,1143
2024-07-11
1,1131
2024-07-12
1,1163
2024-07-15
1,1186
2024-07-16
1,1171
2024-07-17
1,1268
2024-07-18
1,1308
2024-07-19
1,1258
2024-07-22
1,1264
2024-07-23
1,1235
2024-07-24
1,1244
2024-07-25
1,1354
2024-07-26
1,1320
2024-07-29
1,1297
2024-07-30
1,1284
2024-07-31
1,1347
2024-08-01
1,1418
2024-08-02
1,1471
2024-08-05
1,1762
2024-08-06
1,1706
2024-08-07
1,1644
2024-08-08
1,1650
2024-08-09
1,1555
2024-08-12
1,1513
2024-08-13
1,1530
2024-08-14
1,1595
2024-08-16
1,1512
2024-08-19
1,1566
2024-08-20
1,1627
2024-08-21
1,1693
2024-08-22
1,1747
2024-08-23
1,1737
2024-08-26
1,1822
2024-08-27
1,1797
2024-08-28
1,1861
2024-08-29
1,1841
2024-08-30
1,1782
2024-09-02
1,1765
2024-09-03
1,1728
2024-09-04
1,1784
2024-09-05
1,1818
2024-09-06
1,1892
2024-09-09
1,1788
2024-09-10
1,1791
2024-09-11
1,1825
2024-09-12
1,1704
2024-09-13
1,1789
2024-09-16
1,1842
2024-09-17
1,1859
2024-09-18
1,1849
2024-09-19
1,1820
2024-09-20
1,1802
2024-09-23
1,1750
2024-09-24
1,1795
2024-09-25
1,1813
2024-09-26
1,1771
2024-09-27
1,1832
2024-09-30
1,1855
2024-10-01
1,1810
2024-10-02
1,1814
2024-10-03
1,1753
2024-10-04
1,1742
2024-10-07
1,1653
2024-10-08
1,1702
2024-10-09
1,1660
2024-10-10
1,1622
2024-10-11
1,1680
2024-10-14
1,1629
2024-10-15
1,1607
2024-10-16
1,1599
2024-10-17
1,1560
2024-10-18
1,1544
2024-10-21
1,1561
2024-10-22
1,1556
2024-10-23
1,1539
2024-10-24
1,1551
2024-10-25
1,1538
2024-10-28
1,1530
2024-10-29
1,1546
2024-10-30
1,1539
2024-10-31
1,1557
2024-11-04
1,1579
2024-11-05
1,1598
2024-11-06
1,1439
2024-11-07
1,1412
2024-11-08
1,1474
2024-11-12
1,1329
2024-11-13
1,1330
2024-11-14
1,1245
2024-11-15
1,1258
2024-11-18
1,1287
2024-11-19
1,1317
2024-11-20
1,1295
2024-11-21
1,1310
2024-11-22
1,1247
2024-11-25
1,1249
2024-11-26
1,1287
2024-11-27
1,1326
2024-11-28
1,1303
2024-11-29
1,1349
2024-12-02
1,1286
2024-12-03
1,1295
2024-12-04
1,1272
2024-12-05
1,1300
2024-12-06
1,1378
2024-12-09
1,1369
2024-12-10
1,1359
2024-12-11
1,1308
2024-12-12
1,1279
2024-12-13
1,1177
2024-12-16
1,1230
2024-12-17
1,1144
2024-12-18
1,1188
2024-12-19
1,1158
2024-12-20
1,1170
2024-12-23
1,1167
2024-12-24
1,1101
2024-12-27
1,1113
2024-12-30
1,1087
2024-12-31
1,1063
2025-01-02
1,1052
2025-01-03
1,0999
2025-01-07
1,1061
2025-01-08
1,0966
2025-01-09
1,0971
2025-01-10
1,0948
2025-01-13
1,0906
2025-01-14
1,0917
2025-01-15
1,0968
2025-01-16
1,0976
2025-01-17
1,0975
2025-01-20
1,0944
2025-01-21
1,0982
2025-01-22
1,1058
2025-01-23
1,1023
2025-01-24
1,1057
2025-01-27
1,1093
2025-01-28
1,1039
2025-01-29
1,1034
2025-01-30
1,1017
2025-01-31
1,0979
2025-02-03
1,0899
2025-02-04
1,0994
2025-02-05
1,1077
2025-02-06
1,1046
2025-02-07
1,1038
2025-02-10
1,0986
2025-02-11
1,0967
2025-02-12
1,0982
2025-02-13
1,1015
2025-02-14
1,1088
2025-02-17
1,1108
2025-02-18
1,1106
2025-02-19
1,1054
2025-02-20
1,1085
2025-02-21
1,1124
2025-02-24
1,1121
2025-02-25
1,1158
2025-02-26
1,1177
2025-02-27
1,1142
2025-02-28
1,1088
2025-03-03
1,1101
2025-03-04
1,1217
2025-03-05
1,1290
2025-03-06
1,1285
2025-03-07
1,1382
2025-03-10
1,1401
2025-03-11
1,1348
2025-03-12
1,1318
2025-03-13
1,1336
2025-03-14
1,1304
2025-03-17
1,1329
2025-03-18
1,1368
2025-03-19
1,1385
2025-03-20
1,1337
2025-03-21
1,1325
2025-03-24
1,1341
2025-03-25
1,1316
2025-03-26
1,1316
2025-03-27
1,1308
2025-03-28
1,1329
2025-03-31
1,1354
2025-04-01
1,1331
2025-04-02
1,1306
2025-04-03
1,1543
2025-04-04
1,1688
2025-04-07
1,1748
2025-04-08
1,1638
2025-04-09
1,1865
2025-04-10
1,1817
2025-04-11
1,2298
2025-04-14
1,2239
2025-04-15
1,2272
2025-04-16
1,2237
2025-04-17
1,2245
2025-04-18
1,2209
2025-04-22
1,2337
2025-04-23
1,2173
2025-04-24
1,2097
2025-04-25
1,2038
2025-04-28
1,2039
2025-04-29
1,2121
2025-04-30
1,2112
2025-05-02
1,2103
2025-05-05
1,2122
2025-05-06
1,2134
2025-05-07
1,2113
2025-05-08
1,2094
2025-05-09
1,2046
2025-05-12
1,1882
2025-05-13
1,1907
2025-05-14
1,1967
2025-05-15
1,1952
2025-05-16
1,1970
2025-05-19
1,2001
2025-05-20
1,2021
2025-05-21
1,2113
2025-05-22
1,2103
2025-05-23
1,2103
2025-05-26
1,2171
2025-05-27
1,2121
2025-05-28
1,2096
2025-05-29
1,2052
2025-05-30
1,2136
2025-06-02
1,2229
2025-06-03
1,2212
2025-06-04
1,2163
2025-06-05
1,2188
2025-06-06
1,2165
2025-06-09
1,2191
2025-06-10
1,2178
2025-06-11
1,2165
2025-06-12
1,2276
2025-06-13
1,2307
2025-06-16
1,2313
2025-06-17
1,2303
2025-06-18
1,2237
2025-06-20
1,2254
2025-06-23
1,2226
2025-06-24
1,2324
2025-06-25
1,2415
2025-06-26
1,2508
2025-06-27
1,2524
2025-06-30
1,2536
2025-07-01
1,2662
2025-07-02
1,2618
2025-07-03
1,2627
2025-07-04
1,2604
2025-07-07
1,2545
2025-07-08
1,2556
2025-07-09
1,2556
2025-07-10
1,2576
2025-07-11
1,2543
2025-07-14
1,2546
2025-07-15
1,2565
2025-07-16
1,2481
2025-07-17
1,2447
2025-07-18
1,2464
2025-07-21
1,2496
2025-07-22
1,2547
2025-07-23
1,2616
2025-07-24
1,2596
2025-07-25
1,2563
2025-07-28
1,2514
2025-07-29
1,2420
2025-07-30
1,2427
2025-07-31
1,2303
2025-08-01
1,2238
2025-08-04
1,2359
2025-08-05
1,2330
2025-08-06
1,2362
2025-08-07
1,2405
2025-08-08
1,2368
2025-08-11
1,2370
2025-08-12
1,2346
2025-08-13
1,2447
2025-08-14
1,2396
2025-08-18
1,2388
2025-08-19
1,2407
2025-08-20
1,2377
2025-08-21
1,2419
2025-08-22
1,2356
2025-08-25
1,2470
2025-08-26
1,2395
2025-08-27
1,2400
2025-08-28
1,2481
2025-08-29
1,2489
2025-09-01
1,2520
2025-09-02
1,2434
2025-09-03
1,2435
2025-09-04
1,2432
2025-09-05
1,2448
2025-09-08
1,2564
2025-09-09
1,2610
2025-09-10
1,2539
2025-09-11
1,2510
2025-09-12
1,2541
2025-09-15
1,2562
2025-09-16
1,2623
2025-09-17
1,2708
2025-09-18
1,2672
2025-09-19
1,2574
2025-09-22
1,2592
2025-09-23
1,2629
2025-09-24
1,2594
2025-09-25
1,2565
2025-09-26
1,2512
2025-09-29
1,2562
2025-09-30
1,2561
2025-10-01
1,2565
2025-10-02
1,2559
2025-10-03
1,2558
2025-10-06
1,2520
2025-10-07
1,2535
2025-10-08
1,2483
2025-10-09
1,2467
2025-10-10
1,2419
2025-10-13
1,2436
2025-10-14
1,2448
2025-10-15
1,2502
2025-10-16
1,2554
2025-10-17
1,2668
2025-10-20
1,2618
2025-10-21
1,2599
2025-10-22
1,2561
2025-10-23
1,2539
2025-10-24
1,2565
2025-10-27
1,2562
2025-10-28
1,2603
2025-10-29
1,2560
2025-10-30
1,2519
2025-10-31
1,2476
2025-11-03
1,2388
2025-11-04
1,2365
2025-11-05
1,2337
2025-11-06
1,2363
2025-11-07
1,2373
2025-11-10
1,2408
2025-11-12
1,2512
2025-11-13
1,2571
2025-11-14
1,2623
2025-11-17
1,2590
2025-11-18
1,2557
2025-11-19
1,2479
2025-11-20
1,2414
2025-11-21
1,2414
2025-11-24
1,2388
2025-11-25
1,2354
2025-11-26
1,2398
2025-11-27
1,2412
2025-11-28
1,2401
2025-12-01
1,2456
2025-12-02
1,2434
2025-12-03
1,2471
2025-12-04
1,2504
2025-12-05
1,2457
2025-12-08
1,2433
2025-12-09
1,2413
2025-12-10
1,2420
2025-12-11
1,2531
2025-12-12
1,2581
2025-12-15
1,2561
2025-12-16
1,2566
2025-12-17
1,2532
2025-12-18
1,2555
2025-12-19
1,2575
2025-12-22
1,2604
2025-12-23
1,2685
2025-12-29
1,2682
2025-12-30
1,2677
2025-12-31
1,2603
2026-01-02
1,2600
2026-01-05
1,2557
2026-01-07
1,2565
2026-01-08
1,2539
2026-01-09
1,2498
2026-01-12
1,2546
2026-01-13
1,2536
2026-01-14
1,2468
2026-01-15
1,2492
2026-01-16
1,2464
2026-01-19
1,2517
2026-01-20
1,2650
2026-01-21
1,2612
2026-01-22
1,2607
2026-01-23
1,2642
2026-01-26
1,2890
2026-01-27
1,2891
2026-01-28
1,3036
2026-01-29
1,3024
2026-01-30
1,2992
2026-02-02
1,2906
2026-02-03
1,2838
2026-02-04
1,2882
2026-02-05
1,2845
2026-02-06
1,2845
2026-02-09
1,2945
2026-02-10
1,3059
2026-02-11
1,3059
2026-02-12
1,3021
2026-02-13
1,2993
2026-02-16
1,2994
2026-02-17
1,3000
2026-02-18
1,2962
2026-02-19
1,2931
2026-02-20
1,2897
2026-02-23
1,2915
2026-02-24
1,2922
2026-02-25
1,2917
2026-02-26
1,2920
2026-02-27
1,2938
2026-03-02
1,2951
2026-03-03
1,2725
2026-03-04
1,2764
2026-03-05
1,2838
2026-03-06
1,2787
2026-03-09
1,2830
2026-03-10
1,2894
2026-03-11
1,2844
2026-03-12
1,2813
2026-03-13
1,2683
2026-03-16
1,2669
2026-03-17
1,2712
2026-03-18
1,2722
2026-03-19
1,2599
2026-03-20
1,2683
2026-03-23
1,2612
2026-03-24
1,2713
2026-03-25
1,2660
2026-03-26
1,2626
2026-03-27
1,2542
2026-03-30
1,2498
2026-03-31
1,2501
2026-04-01
1,2601
2026-04-02
1,2506
2026-04-03
1,2531
2026-04-07
1,2531
2026-04-08
1,2677
2026-04-09
1,2641
2026-04-10
1,2656
2026-04-13
1,2652
2026-04-14
1,2810
2026-04-15
1,2806
2026-04-16
1,2781
2026-04-17
1,2784
2026-04-20
1,2788
2026-04-21
1,2816
2026-04-22
1,2820
2026-04-23
1,2752
2026-04-24
1,2721
2026-04-27
1,2761
2026-04-28
1,2675
2026-04-29
1,2664
2026-04-30
1,2666
2026-05-04
1,2780
2026-05-05
1,2764
2026-05-06
1,2839
2026-05-07
1,2861
2026-05-08
1,2849
2026-05-11
1,2847
2026-05-12
1,2810
2026-05-13
1,2782
2026-05-14
1,2789
2026-05-15
1,2726
2026-05-18
1,2740
2026-05-19
1,2709
2026-05-20
1,2655
2026-05-21
1,2705
2026-05-22
1,2719
2026-05-25
1,2792
2026-05-26
1,2746
2026-05-27
1,2720
2026-05-28
1,2677
2026-05-29
1,2749
2026-06-01
1,2770
2026-06-02
1,2723
2026-06-03
1,2667
2026-06-05
1,2688
2026-06-08
1,2529
2026-06-09
1,2555
2026-06-10
1,2519
2026-06-11
1,2499
2026-06-12
1,2568
2026-06-15
1,2605
2026-06-16
1,2584
2026-06-17
1,2627
2026-06-18
1,2462
2026-06-19
1,2410
2026-06-22
1,2377
2026-06-23
1,2348
2026-06-24
1,2323
2026-06-25
1,2332
2026-06-26
1,2370
2026-06-29
1,2359
2026-06-30
1,2354
2026-07-01
1,2349
2026-07-02
1,2435
2026-07-03
1,2461
2026-07-06
1,2416
2026-07-07
1,2401
2026-07-08
1,2380
2026-07-09
1,2390
2026-07-10
1,2402
2026-07-13
1,2373
2026-07-14
1,2307
2026-07-15
1,2346
2026-07-16
1,2393
2026-07-17
1,2400
2026-07-20
1,2390
2026-07-21
1,2342
2026-07-22
1,2318
2026-07-23
1,2273
2026-07-24
1,2247
2026-07-27
1,2271
2026-07-28
1,2206
2026-07-29
1,2209
2026-07-30
1,2252
2026-07-31
1,2406
2026-08-03
1,2360
2026-08-04
1,2342
2026-08-05
1,2347
2026-08-06
1,2367
2026-08-07
1,2326
2026-08-10
1,2374
2026-08-11
1,2331
2026-08-12
1,2303
2026-08-13
1,2302
2026-08-14
1,2292
2026-08-17
1,2360
Partner price list