Plastech
Whole site
Companies
B2B offers
News
Events
Plastechopedia
Forum
TV
Advertising
Sign in
B2B Offers
Business Directory
News
Trade Shows
Plastech TV
https://www.plastech.pl/en/currency/rate · 18.08.2026
Plastech
Exchange rates
CHF
Currency Exchange Rates.
Swiss franc
Swiss franc - 1.2360 USD
Currency Symbol -
CHF
Calculator -
1
Quotation Date -
2026-08-17
Polish National Bank (NBP) Table -
158/A/NBP/2026
Range:
1 mo
3 mo
6 mo
1 yr
5 yr
10 yr
2021-08-18
1,0950
2021-08-19
1,0916
2021-08-20
1,0894
2021-08-23
1,0939
2021-08-24
1,0953
2021-08-25
1,0953
2021-08-26
1,0902
2021-08-27
1,0889
2021-08-30
1,0921
2021-08-31
1,0937
2021-09-01
1,0902
2021-09-02
1,0923
2021-09-03
1,0940
2021-09-06
1,0921
2021-09-07
1,0939
2021-09-08
1,0871
2021-09-09
1,0880
2021-09-10
1,0925
2021-09-13
1,0854
2021-09-14
1,0847
2021-09-15
1,0895
2021-09-16
1,0826
2021-09-17
1,0784
2021-09-20
1,0736
2021-09-21
1,0801
2021-09-22
1,0844
2021-09-23
1,0825
2021-09-24
1,0822
2021-09-27
1,0772
2021-09-28
1,0778
2021-09-29
1,0758
2021-09-30
1,0701
2021-10-01
1,0731
2021-10-04
1,0763
2021-10-05
1,0793
2021-10-06
1,0753
2021-10-07
1,0787
2021-10-08
1,0749
2021-10-11
1,0792
2021-10-12
1,0777
2021-10-13
1,0768
2021-10-14
1,0866
2021-10-15
1,0832
2021-10-18
1,0796
2021-10-19
1,0875
2021-10-20
1,0814
2021-10-21
1,0875
2021-10-22
1,0905
2021-10-25
1,0899
2021-10-26
1,0853
2021-10-27
1,0891
2021-10-28
1,0885
2021-10-29
1,0966
2021-11-02
1,0966
2021-11-03
1,0976
2021-11-04
1,0957
2021-11-05
1,0929
2021-11-08
1,0930
2021-11-09
1,0954
2021-11-10
1,0961
2021-11-12
1,0844
2021-11-15
1,0867
2021-11-16
1,0785
2021-11-17
1,0735
2021-11-18
1,0786
2021-11-19
1,0802
2021-11-22
1,0773
2021-11-23
1,0729
2021-11-24
1,0688
2021-11-25
1,0712
2021-11-26
1,0794
2021-11-29
1,0813
2021-11-30
1,0891
2021-12-01
1,0877
2021-12-02
1,0863
2021-12-03
1,0864
2021-12-06
1,0840
2021-12-07
1,0829
2021-12-08
1,0820
2021-12-09
1,0849
2021-12-10
1,0825
2021-12-13
1,0813
2021-12-14
1,0862
2021-12-15
1,0820
2021-12-16
1,0823
2021-12-17
1,0893
2021-12-20
1,0821
2021-12-21
1,0861
2021-12-22
1,0818
2021-12-23
1,0866
2021-12-24
1,0901
2021-12-27
1,0874
2021-12-28
1,0913
2021-12-29
1,0879
2021-12-30
1,0894
2021-12-31
1,0957
2022-01-03
1,0965
2022-01-04
1,0895
2022-01-05
1,0918
2022-01-07
1,0854
2022-01-10
1,0858
2022-01-11
1,0796
2022-01-12
1,0831
2022-01-13
1,0958
2022-01-14
1,0977
2022-01-17
1,0946
2022-01-18
1,0932
2022-01-19
1,0918
2022-01-20
1,0923
2022-01-21
1,0959
2022-01-24
1,0970
2022-01-25
1,0879
2022-01-26
1,0867
2022-01-27
1,0783
2022-01-28
1,0740
2022-01-31
1,0731
2022-02-01
1,0835
2022-02-02
1,0871
2022-02-03
1,0842
2022-02-04
1,0855
2022-02-07
1,0813
2022-02-08
1,0826
2022-02-09
1,0827
2022-02-10
1,0828
2022-02-11
1,0779
2022-02-14
1,0819
2022-02-15
1,0809
2022-02-16
1,0818
2022-02-17
1,0852
2022-02-18
1,0863
2022-02-21
1,0895
2022-02-22
1,0886
2022-02-23
1,0867
2022-02-24
1,0854
2022-02-25
1,0796
2022-02-28
1,0838
2022-03-01
1,0911
2022-03-02
1,0903
2022-03-03
1,0872
2022-03-04
1,0883
2022-03-07
1,0816
2022-03-08
1,0768
2022-03-09
1,0778
2022-03-10
1,0790
2022-03-11
1,0731
2022-03-14
1,0715
2022-03-15
1,0652
2022-03-16
1,0636
2022-03-17
1,0642
2022-03-18
1,0701
2022-03-21
1,0747
2022-03-22
1,0684
2022-03-23
1,0690
2022-03-24
1,0716
2022-03-25
1,0789
2022-03-28
1,0681
2022-03-29
1,0674
2022-03-30
1,0805
2022-03-31
1,0815
2022-04-01
1,0823
2022-04-04
1,0788
2022-04-05
1,0795
2022-04-06
1,0724
2022-04-07
1,0718
2022-04-08
1,0693
2022-04-11
1,0702
2022-04-12
1,0717
2022-04-13
1,0733
2022-04-14
1,0695
2022-04-15
1,0613
2022-04-19
1,0570
2022-04-20
1,0548
2022-04-21
1,0544
2022-04-22
1,0465
2022-04-25
1,0430
2022-04-26
1,0420
2022-04-27
1,0357
2022-04-28
1,0293
2022-04-29
1,0325
2022-05-02
1,0294
2022-05-04
1,0197
2022-05-05
1,0222
2022-05-06
1,0156
2022-05-09
1,0065
2022-05-10
1,0069
2022-05-11
1,0115
2022-05-12
1,0035
2022-05-13
0,9999
2022-05-16
0,9955
2022-05-17
1,0037
2022-05-18
1,0026
2022-05-19
1,0242
2022-05-20
1,0280
2022-05-23
1,0320
2022-05-24
1,0384
2022-05-25
1,0385
2022-05-26
1,0420
2022-05-27
1,0430
2022-05-30
1,0452
2022-05-31
1,0407
2022-06-01
1,0400
2022-06-02
1,0409
2022-06-03
1,0435
2022-06-06
1,0407
2022-06-07
1,0248
2022-06-08
1,0217
2022-06-09
1,0218
2022-06-10
1,0214
2022-06-13
1,0087
2022-06-14
1,0110
2022-06-15
1,0027
2022-06-17
1,0357
2022-06-20
1,0359
2022-06-21
1,0363
2022-06-22
1,0334
2022-06-23
1,0333
2022-06-24
1,0421
2022-06-27
1,0438
2022-06-28
1,0481
2022-06-29
1,0467
2022-06-30
1,0464
2022-07-01
1,0437
2022-07-04
1,0417
2022-07-05
1,0369
2022-07-06
1,0319
2022-07-07
1,0295
2022-07-08
1,0234
2022-07-11
1,0209
2022-07-12
1,0155
2022-07-13
1,0217
2022-07-14
1,0158
2022-07-15
1,0201
2022-07-18
1,0262
2022-07-19
1,0309
2022-07-20
1,0313
2022-07-21
1,0284
2022-07-22
1,0332
2022-07-25
1,0378
2022-07-26
1,0372
2022-07-27
1,0402
2022-07-28
1,0445
2022-07-29
1,0500
2022-08-01
1,0527
2022-08-02
1,0508
2022-08-03
1,0425
2022-08-04
1,0407
2022-08-05
1,0463
2022-08-08
1,0436
2022-08-09
1,0505
2022-08-10
1,0508
2022-08-11
1,0648
2022-08-12
1,0629
2022-08-16
1,0541
2022-08-17
1,0516
2022-08-18
1,0487
2022-08-19
1,0446
2022-08-22
1,0425
2022-08-23
1,0347
2022-08-24
1,0393
2022-08-25
1,0393
2022-08-26
1,0365
2022-08-29
1,0318
2022-08-30
1,0311
2022-08-31
1,0234
2022-09-01
1,0246
2022-09-02
1,0203
2022-09-05
1,0167
2022-09-06
1,0199
2022-09-07
1,0174
2022-09-08
1,0248
2022-09-09
1,0449
2022-09-12
1,0477
2022-09-13
1,0515
2022-09-14
1,0411
2022-09-15
1,0410
2022-09-16
1,0369
2022-09-19
1,0340
2022-09-20
1,0351
2022-09-21
1,0369
2022-09-22
1,0264
2022-09-23
1,0185
2022-09-26
1,0149
2022-09-27
1,0133
2022-09-28
1,0065
2022-09-29
1,0173
2022-09-30
1,0238
2022-10-03
1,0122
2022-10-04
1,0123
2022-10-05
1,0190
2022-10-06
1,0181
2022-10-07
1,0096
2022-10-10
1,0026
2022-10-11
1,0002
2022-10-12
1,0043
2022-10-13
1,0012
2022-10-14
0,9991
2022-10-17
0,9974
2022-10-18
1,0033
2022-10-19
1,0001
2022-10-20
0,9937
2022-10-21
0,9902
2022-10-24
0,9988
2022-10-25
0,9971
2022-10-26
1,0140
2022-10-27
1,0123
2022-10-28
1,0048
2022-10-31
1,0008
2022-11-02
1,0036
2022-11-03
0,9877
2022-11-04
0,9906
2022-11-07
1,0082
2022-11-08
1,0112
2022-11-09
1,0139
2022-11-10
1,0122
2022-11-14
1,0572
2022-11-15
1,0646
2022-11-16
1,0630
2022-11-17
1,0556
2022-11-18
1,0516
2022-11-21
1,0425
2022-11-22
1,0465
2022-11-23
1,0512
2022-11-24
1,0600
2022-11-25
1,0580
2022-11-28
1,0609
2022-11-29
1,0506
2022-11-30
1,0523
2022-12-01
1,0594
2022-12-02
1,0693
2022-12-05
1,0704
2022-12-06
1,0600
2022-12-07
1,0619
2022-12-08
1,0611
2022-12-09
1,0704
2022-12-12
1,0720
2022-12-13
1,0679
2022-12-14
1,0788
2022-12-15
1,0767
2022-12-16
1,0755
2022-12-19
1,0747
2022-12-20
1,0801
2022-12-21
1,0796
2022-12-22
1,0831
2022-12-23
1,0738
2022-12-27
1,0770
2022-12-28
1,0750
2022-12-29
1,0827
2022-12-30
1,0832
2023-01-02
1,0814
2023-01-03
1,0669
2023-01-04
1,0785
2023-01-05
1,0788
2023-01-09
1,0817
2023-01-10
1,0870
2023-01-11
1,0831
2023-01-12
1,0739
2023-01-13
1,0769
2023-01-16
1,0811
2023-01-17
1,0831
2023-01-18
1,0953
2023-01-19
1,0913
2023-01-20
1,0864
2023-01-23
1,0896
2023-01-24
1,0847
2023-01-25
1,0833
2023-01-26
1,0874
2023-01-27
1,0858
2023-01-30
1,0878
2023-01-31
1,0791
2023-02-01
1,0917
2023-02-02
1,1015
2023-02-03
1,0954
2023-02-06
1,0827
2023-02-07
1,0797
2023-02-08
1,0892
2023-02-09
1,0888
2023-02-10
1,0834
2023-02-13
1,0831
2023-02-14
1,0912
2023-02-15
1,0841
2023-02-16
1,0840
2023-02-17
1,0725
2023-02-20
1,0824
2023-02-21
1,0817
2023-02-22
1,0781
2023-02-23
1,0716
2023-02-24
1,0699
2023-02-27
1,0624
2023-02-28
1,0663
2023-03-01
1,0666
2023-03-02
1,0623
2023-03-03
1,0663
2023-03-06
1,0703
2023-03-07
1,0722
2023-03-08
1,0609
2023-03-09
1,0668
2023-03-10
1,0748
2023-03-13
1,0945
2023-03-14
1,0969
2023-03-15
1,0888
2023-03-16
1,0784
2023-03-17
1,0798
2023-03-20
1,0758
2023-03-21
1,0790
2023-03-22
1,0848
2023-03-23
1,0920
2023-03-24
1,0887
2023-03-27
1,0915
2023-03-28
1,0902
2023-03-29
1,0871
2023-03-30
1,0915
2023-03-31
1,0913
2023-04-03
1,0895
2023-04-04
1,0965
2023-04-05
1,1053
2023-04-06
1,1054
2023-04-07
1,1061
2023-04-11
1,1060
2023-04-12
1,1074
2023-04-13
1,1216
2023-04-14
1,1259
2023-04-17
1,1174
2023-04-18
1,1158
2023-04-19
1,1131
2023-04-20
1,1164
2023-04-21
1,1191
2023-04-24
1,1244
2023-04-25
1,1283
2023-04-26
1,1238
2023-04-27
1,1206
2023-04-28
1,1165
2023-05-02
1,1131
2023-05-04
1,1262
2023-05-05
1,1211
2023-05-08
1,1254
2023-05-09
1,1208
2023-05-10
1,1228
2023-05-11
1,1176
2023-05-12
1,1214
2023-05-15
1,1145
2023-05-16
1,1200
2023-05-17
1,1106
2023-05-18
1,1106
2023-05-19
1,1074
2023-05-22
1,1163
2023-05-23
1,1120
2023-05-24
1,1086
2023-05-25
1,1040
2023-05-26
1,1062
2023-05-29
1,1071
2023-05-30
1,1053
2023-05-31
1,0975
2023-06-01
1,0984
2023-06-02
1,1057
2023-06-05
1,0980
2023-06-06
1,1033
2023-06-07
1,1032
2023-06-09
1,1105
2023-06-12
1,1082
2023-06-13
1,1053
2023-06-14
1,1060
2023-06-15
1,1072
2023-06-16
1,1224
2023-06-19
1,1176
2023-06-20
1,1150
2023-06-21
1,1151
2023-06-22
1,1185
2023-06-23
1,1106
2023-06-26
1,1171
2023-06-27
1,1176
2023-06-28
1,1176
2023-06-29
1,1151
2023-06-30
1,1095
2023-07-03
1,1123
2023-07-04
1,1162
2023-07-05
1,1136
2023-07-06
1,1142
2023-07-07
1,1163
2023-07-10
1,1244
2023-07-11
1,1339
2023-07-12
1,1388
2023-07-13
1,1587
2023-07-14
1,1660
2023-07-17
1,1640
2023-07-18
1,1638
2023-07-19
1,1641
2023-07-20
1,1653
2023-07-21
1,1542
2023-07-24
1,1524
2023-07-25
1,1520
2023-07-26
1,1594
2023-07-27
1,1683
2023-07-28
1,1479
2023-07-31
1,1487
2023-08-01
1,1431
2023-08-02
1,1400
2023-08-03
1,1400
2023-08-04
1,1394
2023-08-07
1,1418
2023-08-08
1,1444
2023-08-09
1,1430
2023-08-10
1,1451
2023-08-11
1,1407
2023-08-14
1,1403
2023-08-16
1,1390
2023-08-17
1,1371
2023-08-18
1,1359
2023-08-21
1,1360
2023-08-22
1,1395
2023-08-23
1,1358
2023-08-24
1,1372
2023-08-25
1,1291
2023-08-28
1,1309
2023-08-29
1,1302
2023-08-30
1,1370
2023-08-31
1,1354
2023-09-01
1,1328
2023-09-04
1,1309
2023-09-05
1,1265
2023-09-06
1,1239
2023-09-07
1,1207
2023-09-08
1,1226
2023-09-11
1,1215
2023-09-12
1,1213
2023-09-13
1,1198
2023-09-14
1,1192
2023-09-15
1,1166
2023-09-18
1,1157
2023-09-19
1,1158
2023-09-20
1,1145
2023-09-21
1,1025
2023-09-22
1,1036
2023-09-25
1,0991
2023-09-26
1,0959
2023-09-27
1,0910
2023-09-28
1,0888
2023-09-29
1,0992
2023-10-02
1,0971
2023-10-03
1,0872
2023-10-04
1,0886
2023-10-05
1,0894
2023-10-06
1,0954
2023-10-09
1,0982
2023-10-10
1,1059
2023-10-11
1,1077
2023-10-12
1,1111
2023-10-13
1,1031
2023-10-16
1,1078
2023-10-17
1,1079
2023-10-18
1,1122
2023-10-19
1,1118
2023-10-20
1,1217
2023-10-23
1,1204
2023-10-24
1,1215
2023-10-25
1,1171
2023-10-26
1,1115
2023-10-27
1,1104
2023-10-30
1,1072
2023-10-31
1,1090
2023-11-02
1,1073
2023-11-03
1,1060
2023-11-06
1,1159
2023-11-07
1,1108
2023-11-08
1,1086
2023-11-09
1,1105
2023-11-10
1,1082
2023-11-13
1,1085
2023-11-14
1,1094
2023-11-15
1,1246
2023-11-16
1,1246
2023-11-17
1,1265
2023-11-20
1,1330
2023-11-21
1,1310
2023-11-22
1,1307
2023-11-23
1,1327
2023-11-24
1,1308
2023-11-27
1,1346
2023-11-28
1,1365
2023-11-29
1,1407
2023-11-30
1,1432
2023-12-01
1,1443
2023-12-04
1,1462
2023-12-05
1,1448
2023-12-06
1,1438
2023-12-07
1,1450
2023-12-08
1,1427
2023-12-11
1,1377
2023-12-12
1,1394
2023-12-13
1,1414
2023-12-14
1,1480
2023-12-15
1,1538
2023-12-18
1,1511
2023-12-19
1,1545
2023-12-20
1,1609
2023-12-21
1,1600
2023-12-22
1,1686
2023-12-27
1,1739
2023-12-28
1,1970
2023-12-29
1,1900
2024-01-02
1,1817
2024-01-03
1,1745
2024-01-04
1,1773
2024-01-05
1,1722
2024-01-08
1,1753
2024-01-09
1,1768
2024-01-10
1,1735
2024-01-11
1,1753
2024-01-12
1,1713
2024-01-15
1,1710
2024-01-16
1,1621
2024-01-17
1,1602
2024-01-18
1,1572
2024-01-19
1,1514
2024-01-22
1,1526
2024-01-23
1,1519
2024-01-24
1,1559
2024-01-25
1,1581
2024-01-26
1,1559
2024-01-29
1,1602
2024-01-30
1,1586
2024-01-31
1,1589
2024-02-01
1,1590
2024-02-02
1,1678
2024-02-05
1,1490
2024-02-06
1,1456
2024-02-07
1,1477
2024-02-08
1,1458
2024-02-09
1,1417
2024-02-12
1,1423
2024-02-13
1,1366
2024-02-14
1,1270
2024-02-15
1,1322
2024-02-16
1,1350
2024-02-19
1,1349
2024-02-20
1,1342
2024-02-21
1,1356
2024-02-22
1,1401
2024-02-23
1,1343
2024-02-26
1,1366
2024-02-27
1,1369
2024-02-28
1,1345
2024-02-29
1,1389
2024-03-01
1,1297
2024-03-04
1,1331
2024-03-05
1,1288
2024-03-06
1,1306
2024-03-07
1,1353
2024-03-08
1,1409
2024-03-11
1,1404
2024-03-12
1,1413
2024-03-13
1,1379
2024-03-14
1,1367
2024-03-15
1,1325
2024-03-18
1,1311
2024-03-19
1,1259
2024-03-20
1,1222
2024-03-21
1,1176
2024-03-22
1,1104
2024-03-25
1,1139
2024-03-26
1,1094
2024-03-27
1,1044
2024-03-28
1,1035
2024-03-29
1,1094
2024-04-02
1,1007
2024-04-03
1,1012
2024-04-04
1,1039
2024-04-05
1,1068
2024-04-08
1,1042
2024-04-09
1,1056
2024-04-10
1,1065
2024-04-11
1,0943
2024-04-12
1,0956
2024-04-15
1,0955
2024-04-16
1,0950
2024-04-17
1,0991
2024-04-18
1,1005
2024-04-19
1,1007
2024-04-22
1,0978
2024-04-23
1,0967
2024-04-24
1,0936
2024-04-25
1,0957
2024-04-26
1,0969
2024-04-29
1,0970
2024-04-30
1,0961
2024-05-02
1,0956
2024-05-06
1,1054
2024-05-07
1,1015
2024-05-08
1,1008
2024-05-09
1,0994
2024-05-10
1,1033
2024-05-13
1,1032
2024-05-14
1,1017
2024-05-15
1,1049
2024-05-16
1,1084
2024-05-17
1,1001
2024-05-20
1,1002
2024-05-21
1,0990
2024-05-22
1,0956
2024-05-23
1,0934
2024-05-24
1,0930
2024-05-27
1,0935
2024-05-28
1,0964
2024-05-29
1,0956
2024-05-31
1,1036
2024-06-03
1,1077
2024-06-04
1,1171
2024-06-05
1,1209
2024-06-06
1,1209
2024-06-07
1,1243
2024-06-10
1,1148
2024-06-11
1,1150
2024-06-12
1,1153
2024-06-13
1,1168
2024-06-14
1,1210
2024-06-17
1,1213
2024-06-18
1,1249
2024-06-19
1,1308
2024-06-20
1,1243
2024-06-21
1,1212
2024-06-24
1,1187
2024-06-25
1,1190
2024-06-26
1,1145
2024-06-27
1,1140
2024-06-28
1,1114
2024-07-01
1,1107
2024-07-02
1,1059
2024-07-03
1,1066
2024-07-04
1,1094
2024-07-05
1,1131
2024-07-08
1,1167
2024-07-09
1,1130
2024-07-10
1,1143
2024-07-11
1,1131
2024-07-12
1,1163
2024-07-15
1,1186
2024-07-16
1,1171
2024-07-17
1,1268
2024-07-18
1,1308
2024-07-19
1,1258
2024-07-22
1,1264
2024-07-23
1,1235
2024-07-24
1,1244
2024-07-25
1,1354
2024-07-26
1,1320
2024-07-29
1,1297
2024-07-30
1,1284
2024-07-31
1,1347
2024-08-01
1,1418
2024-08-02
1,1471
2024-08-05
1,1762
2024-08-06
1,1706
2024-08-07
1,1644
2024-08-08
1,1650
2024-08-09
1,1555
2024-08-12
1,1513
2024-08-13
1,1530
2024-08-14
1,1595
2024-08-16
1,1512
2024-08-19
1,1566
2024-08-20
1,1627
2024-08-21
1,1693
2024-08-22
1,1747
2024-08-23
1,1737
2024-08-26
1,1822
2024-08-27
1,1797
2024-08-28
1,1861
2024-08-29
1,1841
2024-08-30
1,1782
2024-09-02
1,1765
2024-09-03
1,1728
2024-09-04
1,1784
2024-09-05
1,1818
2024-09-06
1,1892
2024-09-09
1,1788
2024-09-10
1,1791
2024-09-11
1,1825
2024-09-12
1,1704
2024-09-13
1,1789
2024-09-16
1,1842
2024-09-17
1,1859
2024-09-18
1,1849
2024-09-19
1,1820
2024-09-20
1,1802
2024-09-23
1,1750
2024-09-24
1,1795
2024-09-25
1,1813
2024-09-26
1,1771
2024-09-27
1,1832
2024-09-30
1,1855
2024-10-01
1,1810
2024-10-02
1,1814
2024-10-03
1,1753
2024-10-04
1,1742
2024-10-07
1,1653
2024-10-08
1,1702
2024-10-09
1,1660
2024-10-10
1,1622
2024-10-11
1,1680
2024-10-14
1,1629
2024-10-15
1,1607
2024-10-16
1,1599
2024-10-17
1,1560
2024-10-18
1,1544
2024-10-21
1,1561
2024-10-22
1,1556
2024-10-23
1,1539
2024-10-24
1,1551
2024-10-25
1,1538
2024-10-28
1,1530
2024-10-29
1,1546
2024-10-30
1,1539
2024-10-31
1,1557
2024-11-04
1,1579
2024-11-05
1,1598
2024-11-06
1,1439
2024-11-07
1,1412
2024-11-08
1,1474
2024-11-12
1,1329
2024-11-13
1,1330
2024-11-14
1,1245
2024-11-15
1,1258
2024-11-18
1,1287
2024-11-19
1,1317
2024-11-20
1,1295
2024-11-21
1,1310
2024-11-22
1,1247
2024-11-25
1,1249
2024-11-26
1,1287
2024-11-27
1,1326
2024-11-28
1,1303
2024-11-29
1,1349
2024-12-02
1,1286
2024-12-03
1,1295
2024-12-04
1,1272
2024-12-05
1,1300
2024-12-06
1,1378
2024-12-09
1,1369
2024-12-10
1,1359
2024-12-11
1,1308
2024-12-12
1,1279
2024-12-13
1,1177
2024-12-16
1,1230
2024-12-17
1,1144
2024-12-18
1,1188
2024-12-19
1,1158
2024-12-20
1,1170
2024-12-23
1,1167
2024-12-24
1,1101
2024-12-27
1,1113
2024-12-30
1,1087
2024-12-31
1,1063
2025-01-02
1,1052
2025-01-03
1,0999
2025-01-07
1,1061
2025-01-08
1,0966
2025-01-09
1,0971
2025-01-10
1,0948
2025-01-13
1,0906
2025-01-14
1,0917
2025-01-15
1,0968
2025-01-16
1,0976
2025-01-17
1,0975
2025-01-20
1,0944
2025-01-21
1,0982
2025-01-22
1,1058
2025-01-23
1,1023
2025-01-24
1,1057
2025-01-27
1,1093
2025-01-28
1,1039
2025-01-29
1,1034
2025-01-30
1,1017
2025-01-31
1,0979
2025-02-03
1,0899
2025-02-04
1,0994
2025-02-05
1,1077
2025-02-06
1,1046
2025-02-07
1,1038
2025-02-10
1,0986
2025-02-11
1,0967
2025-02-12
1,0982
2025-02-13
1,1015
2025-02-14
1,1088
2025-02-17
1,1108
2025-02-18
1,1106
2025-02-19
1,1054
2025-02-20
1,1085
2025-02-21
1,1124
2025-02-24
1,1121
2025-02-25
1,1158
2025-02-26
1,1177
2025-02-27
1,1142
2025-02-28
1,1088
2025-03-03
1,1101
2025-03-04
1,1217
2025-03-05
1,1290
2025-03-06
1,1285
2025-03-07
1,1382
2025-03-10
1,1401
2025-03-11
1,1348
2025-03-12
1,1318
2025-03-13
1,1336
2025-03-14
1,1304
2025-03-17
1,1329
2025-03-18
1,1368
2025-03-19
1,1385
2025-03-20
1,1337
2025-03-21
1,1325
2025-03-24
1,1341
2025-03-25
1,1316
2025-03-26
1,1316
2025-03-27
1,1308
2025-03-28
1,1329
2025-03-31
1,1354
2025-04-01
1,1331
2025-04-02
1,1306
2025-04-03
1,1543
2025-04-04
1,1688
2025-04-07
1,1748
2025-04-08
1,1638
2025-04-09
1,1865
2025-04-10
1,1817
2025-04-11
1,2298
2025-04-14
1,2239
2025-04-15
1,2272
2025-04-16
1,2237
2025-04-17
1,2245
2025-04-18
1,2209
2025-04-22
1,2337
2025-04-23
1,2173
2025-04-24
1,2097
2025-04-25
1,2038
2025-04-28
1,2039
2025-04-29
1,2121
2025-04-30
1,2112
2025-05-02
1,2103
2025-05-05
1,2122
2025-05-06
1,2134
2025-05-07
1,2113
2025-05-08
1,2094
2025-05-09
1,2046
2025-05-12
1,1882
2025-05-13
1,1907
2025-05-14
1,1967
2025-05-15
1,1952
2025-05-16
1,1970
2025-05-19
1,2001
2025-05-20
1,2021
2025-05-21
1,2113
2025-05-22
1,2103
2025-05-23
1,2103
2025-05-26
1,2171
2025-05-27
1,2121
2025-05-28
1,2096
2025-05-29
1,2052
2025-05-30
1,2136
2025-06-02
1,2229
2025-06-03
1,2212
2025-06-04
1,2163
2025-06-05
1,2188
2025-06-06
1,2165
2025-06-09
1,2191
2025-06-10
1,2178
2025-06-11
1,2165
2025-06-12
1,2276
2025-06-13
1,2307
2025-06-16
1,2313
2025-06-17
1,2303
2025-06-18
1,2237
2025-06-20
1,2254
2025-06-23
1,2226
2025-06-24
1,2324
2025-06-25
1,2415
2025-06-26
1,2508
2025-06-27
1,2524
2025-06-30
1,2536
2025-07-01
1,2662
2025-07-02
1,2618
2025-07-03
1,2627
2025-07-04
1,2604
2025-07-07
1,2545
2025-07-08
1,2556
2025-07-09
1,2556
2025-07-10
1,2576
2025-07-11
1,2543
2025-07-14
1,2546
2025-07-15
1,2565
2025-07-16
1,2481
2025-07-17
1,2447
2025-07-18
1,2464
2025-07-21
1,2496
2025-07-22
1,2547
2025-07-23
1,2616
2025-07-24
1,2596
2025-07-25
1,2563
2025-07-28
1,2514
2025-07-29
1,2420
2025-07-30
1,2427
2025-07-31
1,2303
2025-08-01
1,2238
2025-08-04
1,2359
2025-08-05
1,2330
2025-08-06
1,2362
2025-08-07
1,2405
2025-08-08
1,2368
2025-08-11
1,2370
2025-08-12
1,2346
2025-08-13
1,2447
2025-08-14
1,2396
2025-08-18
1,2388
2025-08-19
1,2407
2025-08-20
1,2377
2025-08-21
1,2419
2025-08-22
1,2356
2025-08-25
1,2470
2025-08-26
1,2395
2025-08-27
1,2400
2025-08-28
1,2481
2025-08-29
1,2489
2025-09-01
1,2520
2025-09-02
1,2434
2025-09-03
1,2435
2025-09-04
1,2432
2025-09-05
1,2448
2025-09-08
1,2564
2025-09-09
1,2610
2025-09-10
1,2539
2025-09-11
1,2510
2025-09-12
1,2541
2025-09-15
1,2562
2025-09-16
1,2623
2025-09-17
1,2708
2025-09-18
1,2672
2025-09-19
1,2574
2025-09-22
1,2592
2025-09-23
1,2629
2025-09-24
1,2594
2025-09-25
1,2565
2025-09-26
1,2512
2025-09-29
1,2562
2025-09-30
1,2561
2025-10-01
1,2565
2025-10-02
1,2559
2025-10-03
1,2558
2025-10-06
1,2520
2025-10-07
1,2535
2025-10-08
1,2483
2025-10-09
1,2467
2025-10-10
1,2419
2025-10-13
1,2436
2025-10-14
1,2448
2025-10-15
1,2502
2025-10-16
1,2554
2025-10-17
1,2668
2025-10-20
1,2618
2025-10-21
1,2599
2025-10-22
1,2561
2025-10-23
1,2539
2025-10-24
1,2565
2025-10-27
1,2562
2025-10-28
1,2603
2025-10-29
1,2560
2025-10-30
1,2519
2025-10-31
1,2476
2025-11-03
1,2388
2025-11-04
1,2365
2025-11-05
1,2337
2025-11-06
1,2363
2025-11-07
1,2373
2025-11-10
1,2408
2025-11-12
1,2512
2025-11-13
1,2571
2025-11-14
1,2623
2025-11-17
1,2590
2025-11-18
1,2557
2025-11-19
1,2479
2025-11-20
1,2414
2025-11-21
1,2414
2025-11-24
1,2388
2025-11-25
1,2354
2025-11-26
1,2398
2025-11-27
1,2412
2025-11-28
1,2401
2025-12-01
1,2456
2025-12-02
1,2434
2025-12-03
1,2471
2025-12-04
1,2504
2025-12-05
1,2457
2025-12-08
1,2433
2025-12-09
1,2413
2025-12-10
1,2420
2025-12-11
1,2531
2025-12-12
1,2581
2025-12-15
1,2561
2025-12-16
1,2566
2025-12-17
1,2532
2025-12-18
1,2555
2025-12-19
1,2575
2025-12-22
1,2604
2025-12-23
1,2685
2025-12-29
1,2682
2025-12-30
1,2677
2025-12-31
1,2603
2026-01-02
1,2600
2026-01-05
1,2557
2026-01-07
1,2565
2026-01-08
1,2539
2026-01-09
1,2498
2026-01-12
1,2546
2026-01-13
1,2536
2026-01-14
1,2468
2026-01-15
1,2492
2026-01-16
1,2464
2026-01-19
1,2517
2026-01-20
1,2650
2026-01-21
1,2612
2026-01-22
1,2607
2026-01-23
1,2642
2026-01-26
1,2890
2026-01-27
1,2891
2026-01-28
1,3036
2026-01-29
1,3024
2026-01-30
1,2992
2026-02-02
1,2906
2026-02-03
1,2838
2026-02-04
1,2882
2026-02-05
1,2845
2026-02-06
1,2845
2026-02-09
1,2945
2026-02-10
1,3059
2026-02-11
1,3059
2026-02-12
1,3021
2026-02-13
1,2993
2026-02-16
1,2994
2026-02-17
1,3000
2026-02-18
1,2962
2026-02-19
1,2931
2026-02-20
1,2897
2026-02-23
1,2915
2026-02-24
1,2922
2026-02-25
1,2917
2026-02-26
1,2920
2026-02-27
1,2938
2026-03-02
1,2951
2026-03-03
1,2725
2026-03-04
1,2764
2026-03-05
1,2838
2026-03-06
1,2787
2026-03-09
1,2830
2026-03-10
1,2894
2026-03-11
1,2844
2026-03-12
1,2813
2026-03-13
1,2683
2026-03-16
1,2669
2026-03-17
1,2712
2026-03-18
1,2722
2026-03-19
1,2599
2026-03-20
1,2683
2026-03-23
1,2612
2026-03-24
1,2713
2026-03-25
1,2660
2026-03-26
1,2626
2026-03-27
1,2542
2026-03-30
1,2498
2026-03-31
1,2501
2026-04-01
1,2601
2026-04-02
1,2506
2026-04-03
1,2531
2026-04-07
1,2531
2026-04-08
1,2677
2026-04-09
1,2641
2026-04-10
1,2656
2026-04-13
1,2652
2026-04-14
1,2810
2026-04-15
1,2806
2026-04-16
1,2781
2026-04-17
1,2784
2026-04-20
1,2788
2026-04-21
1,2816
2026-04-22
1,2820
2026-04-23
1,2752
2026-04-24
1,2721
2026-04-27
1,2761
2026-04-28
1,2675
2026-04-29
1,2664
2026-04-30
1,2666
2026-05-04
1,2780
2026-05-05
1,2764
2026-05-06
1,2839
2026-05-07
1,2861
2026-05-08
1,2849
2026-05-11
1,2847
2026-05-12
1,2810
2026-05-13
1,2782
2026-05-14
1,2789
2026-05-15
1,2726
2026-05-18
1,2740
2026-05-19
1,2709
2026-05-20
1,2655
2026-05-21
1,2705
2026-05-22
1,2719
2026-05-25
1,2792
2026-05-26
1,2746
2026-05-27
1,2720
2026-05-28
1,2677
2026-05-29
1,2749
2026-06-01
1,2770
2026-06-02
1,2723
2026-06-03
1,2667
2026-06-05
1,2688
2026-06-08
1,2529
2026-06-09
1,2555
2026-06-10
1,2519
2026-06-11
1,2499
2026-06-12
1,2568
2026-06-15
1,2605
2026-06-16
1,2584
2026-06-17
1,2627
2026-06-18
1,2462
2026-06-19
1,2410
2026-06-22
1,2377
2026-06-23
1,2348
2026-06-24
1,2323
2026-06-25
1,2332
2026-06-26
1,2370
2026-06-29
1,2359
2026-06-30
1,2354
2026-07-01
1,2349
2026-07-02
1,2435
2026-07-03
1,2461
2026-07-06
1,2416
2026-07-07
1,2401
2026-07-08
1,2380
2026-07-09
1,2390
2026-07-10
1,2402
2026-07-13
1,2373
2026-07-14
1,2307
2026-07-15
1,2346
2026-07-16
1,2393
2026-07-17
1,2400
2026-07-20
1,2390
2026-07-21
1,2342
2026-07-22
1,2318
2026-07-23
1,2273
2026-07-24
1,2247
2026-07-27
1,2271
2026-07-28
1,2206
2026-07-29
1,2209
2026-07-30
1,2252
2026-07-31
1,2406
2026-08-03
1,2360
2026-08-04
1,2342
2026-08-05
1,2347
2026-08-06
1,2367
2026-08-07
1,2326
2026-08-10
1,2374
2026-08-11
1,2331
2026-08-12
1,2303
2026-08-13
1,2302
2026-08-14
1,2292
2026-08-17
1,2360
Partner price list