Plastech
Whole site
Companies
B2B offers
News
Events
Plastechopedia
Forum
TV
Advertising
Sign in
B2B Offers
Business Directory
News
Trade Shows
Plastech TV
https://www.plastech.pl/en/currency/rate · 18.08.2026
Plastech
Exchange rates
EUR
Currency Exchange Rates.
Euro
Euro - 1.1599 USD
Currency Symbol -
EUR
Calculator -
1
Quotation Date -
2026-08-17
Polish National Bank (NBP) Table -
158/A/NBP/2026
Range:
1 mo
3 mo
6 mo
1 yr
5 yr
10 yr
2025-08-18
1,1681
2025-08-19
1,1676
2025-08-20
1,1638
2025-08-21
1,1655
2025-08-22
1,1600
2025-08-25
1,1704
2025-08-26
1,1618
2025-08-27
1,1589
2025-08-28
1,1643
2025-08-29
1,1675
2025-09-01
1,1735
2025-09-02
1,1645
2025-09-03
1,1656
2025-09-04
1,1658
2025-09-05
1,1683
2025-09-08
1,1731
2025-09-09
1,1760
2025-09-10
1,1700
2025-09-11
1,1691
2025-09-12
1,1717
2025-09-15
1,1738
2025-09-16
1,1796
2025-09-17
1,1849
2025-09-18
1,1828
2025-09-19
1,1761
2025-09-22
1,1763
2025-09-23
1,1804
2025-09-24
1,1771
2025-09-25
1,1742
2025-09-26
1,1681
2025-09-29
1,1724
2025-09-30
1,1756
2025-10-01
1,1749
2025-10-02
1,1754
2025-10-03
1,1739
2025-10-06
1,1667
2025-10-07
1,1666
2025-10-08
1,1615
2025-10-09
1,1612
2025-10-10
1,1578
2025-10-13
1,1586
2025-10-14
1,1558
2025-10-15
1,1632
2025-10-16
1,1659
2025-10-17
1,1698
2025-10-20
1,1664
2025-10-21
1,1621
2025-10-22
1,1598
2025-10-23
1,1596
2025-10-24
1,1610
2025-10-27
1,1637
2025-10-28
1,1657
2025-10-29
1,1642
2025-10-30
1,1617
2025-10-31
1,1576
2025-11-03
1,1515
2025-11-04
1,1501
2025-11-05
1,1484
2025-11-06
1,1513
2025-11-07
1,1539
2025-11-10
1,1568
2025-11-12
1,1570
2025-11-13
1,1617
2025-11-14
1,1621
2025-11-17
1,1602
2025-11-18
1,1590
2025-11-19
1,1574
2025-11-20
1,1528
2025-11-21
1,1525
2025-11-24
1,1530
2025-11-25
1,1534
2025-11-26
1,1573
2025-11-27
1,1578
2025-11-28
1,1569
2025-12-01
1,1622
2025-12-02
1,1610
2025-12-03
1,1646
2025-12-04
1,1678
2025-12-05
1,1655
2025-12-08
1,1650
2025-12-09
1,1652
2025-12-10
1,1636
2025-12-11
1,1703
2025-12-12
1,1733
2025-12-15
1,1743
2025-12-16
1,1756
2025-12-17
1,1716
2025-12-18
1,1723
2025-12-19
1,1712
2025-12-22
1,1730
2025-12-23
1,1793
2025-12-29
1,1776
2025-12-30
1,1769
2025-12-31
1,1736
2026-01-02
1,1722
2026-01-05
1,1683
2026-01-07
1,1684
2026-01-08
1,1677
2026-01-09
1,1642
2026-01-12
1,1682
2026-01-13
1,1672
2026-01-14
1,1652
2026-01-15
1,1636
2026-01-16
1,1608
2026-01-19
1,1624
2026-01-20
1,1727
2026-01-21
1,1704
2026-01-22
1,1693
2026-01-23
1,1736
2026-01-26
1,1865
2026-01-27
1,1889
2026-01-28
1,1987
2026-01-29
1,1956
2026-01-30
1,1908
2026-02-02
1,1863
2026-02-03
1,1792
2026-02-04
1,1814
2026-02-05
1,1781
2026-02-06
1,1792
2026-02-09
1,1862
2026-02-10
1,1914
2026-02-11
1,1918
2026-02-12
1,1888
2026-02-13
1,1861
2026-02-16
1,1865
2026-02-17
1,1847
2026-02-18
1,1836
2026-02-19
1,1800
2026-02-20
1,1767
2026-02-23
1,1801
2026-02-24
1,1788
2026-02-25
1,1788
2026-02-26
1,1797
2026-02-27
1,1796
2026-03-02
1,1733
2026-03-03
1,1606
2026-03-04
1,1609
2026-03-05
1,1623
2026-03-06
1,1575
2026-03-09
1,1554
2026-03-10
1,1652
2026-03-11
1,1592
2026-03-12
1,1559
2026-03-13
1,1453
2026-03-16
1,1450
2026-03-17
1,1517
2026-03-18
1,1539
2026-03-19
1,1479
2026-03-20
1,1549
2026-03-23
1,1495
2026-03-24
1,1595
2026-03-25
1,1600
2026-03-26
1,1559
2026-03-27
1,1519
2026-03-30
1,1496
2026-03-31
1,1467
2026-04-01
1,1596
2026-04-02
1,1525
2026-04-03
1,1543
2026-04-07
1,1574
2026-04-08
1,1681
2026-04-09
1,1672
2026-04-10
1,1686
2026-04-13
1,1686
2026-04-14
1,1783
2026-04-15
1,1789
2026-04-16
1,1786
2026-04-17
1,1794
2026-04-20
1,1761
2026-04-21
1,1765
2026-04-22
1,1754
2026-04-23
1,1701
2026-04-24
1,1690
2026-04-27
1,1748
2026-04-28
1,1702
2026-04-29
1,1700
2026-04-30
1,1681
2026-05-04
1,1719
2026-05-05
1,1689
2026-05-06
1,1763
2026-05-07
1,1772
2026-05-08
1,1763
2026-05-11
1,1772
2026-05-12
1,1745
2026-05-13
1,1703
2026-05-14
1,1711
2026-05-15
1,1633
2026-05-18
1,1641
2026-05-19
1,1624
2026-05-20
1,1590
2026-05-21
1,1624
2026-05-22
1,1608
2026-05-25
1,1643
2026-05-26
1,1637
2026-05-27
1,1645
2026-05-28
1,1616
2026-05-29
1,1629
2026-06-01
1,1658
2026-06-02
1,1644
2026-06-03
1,1609
2026-06-05
1,1637
2026-06-08
1,1508
2026-06-09
1,1551
2026-06-10
1,1554
2026-06-11
1,1533
2026-06-12
1,1577
2026-06-15
1,1601
2026-06-16
1,1605
2026-06-17
1,1602
2026-06-18
1,1483
2026-06-19
1,1464
2026-06-22
1,1451
2026-06-23
1,1408
2026-06-24
1,1353
2026-06-25
1,1367
2026-06-26
1,1402
2026-06-29
1,1396
2026-06-30
1,1394
2026-07-01
1,1397
2026-07-02
1,1421
2026-07-03
1,1453
2026-07-06
1,1420
2026-07-07
1,1428
2026-07-08
1,1410
2026-07-09
1,1427
2026-07-10
1,1431
2026-07-13
1,1436
2026-07-14
1,1400
2026-07-15
1,1425
2026-07-16
1,1466
2026-07-17
1,1441
2026-07-20
1,1439
2026-07-21
1,1421
2026-07-22
1,1410
2026-07-23
1,1410
2026-07-24
1,1383
2026-07-27
1,1402
2026-07-28
1,1373
2026-07-29
1,1396
2026-07-30
1,1449
2026-07-31
1,1524
2026-08-03
1,1522
2026-08-04
1,1508
2026-08-05
1,1535
2026-08-06
1,1543
2026-08-07
1,1523
2026-08-10
1,1561
2026-08-11
1,1536
2026-08-12
1,1537
2026-08-13
1,1525
2026-08-14
1,1555
2026-08-17
1,1599
Partner price list