Plastech
Whole site
Companies
B2B offers
News
Events
Plastechopedia
Forum
TV
Advertising
Sign in
B2B Offers
Business Directory
News
Trade Shows
Plastech TV
https://www.plastech.pl/en/currency/rate · 18.08.2026
Plastech
Exchange rates
EUR
Currency Exchange Rates.
Euro
Euro - 1.1599 USD
Currency Symbol -
EUR
Calculator -
1
Quotation Date -
2026-08-17
Polish National Bank (NBP) Table -
158/A/NBP/2026
Range:
1 mo
3 mo
6 mo
1 yr
5 yr
10 yr
2016-08-18
1,1325
2016-08-19
1,1314
2016-08-22
1,1297
2016-08-23
1,1334
2016-08-24
1,1295
2016-08-25
1,1284
2016-08-26
1,1289
2016-08-29
1,1187
2016-08-30
1,1168
2016-08-31
1,1145
2016-09-01
1,1148
2016-09-02
1,1183
2016-09-05
1,1167
2016-09-06
1,1165
2016-09-07
1,1240
2016-09-08
1,1272
2016-09-09
1,1271
2016-09-12
1,1239
2016-09-13
1,1236
2016-09-14
1,1224
2016-09-15
1,1236
2016-09-16
1,1233
2016-09-19
1,1162
2016-09-20
1,1192
2016-09-21
1,1148
2016-09-22
1,1240
2016-09-23
1,1203
2016-09-26
1,1240
2016-09-27
1,1241
2016-09-28
1,1216
2016-09-29
1,1215
2016-09-30
1,1183
2016-10-03
1,1235
2016-10-04
1,1173
2016-10-05
1,1229
2016-10-06
1,1190
2016-10-07
1,1129
2016-10-10
1,1182
2016-10-11
1,1112
2016-10-12
1,1023
2016-10-13
1,0996
2016-10-14
1,1024
2016-10-17
1,0987
2016-10-18
1,1019
2016-10-19
1,0998
2016-10-20
1,0973
2016-10-21
1,0879
2016-10-24
1,0891
2016-10-25
1,0889
2016-10-26
1,0926
2016-10-27
1,0912
2016-10-28
1,0906
2016-10-31
1,0957
2016-11-02
1,1082
2016-11-03
1,1097
2016-11-04
1,1099
2016-11-07
1,1061
2016-11-08
1,1051
2016-11-09
1,1056
2016-11-10
1,0895
2016-11-14
1,0757
2016-11-15
1,0799
2016-11-16
1,0717
2016-11-17
1,0728
2016-11-18
1,0600
2016-11-21
1,0633
2016-11-22
1,0649
2016-11-23
1,0611
2016-11-24
1,0569
2016-11-25
1,0595
2016-11-28
1,0643
2016-11-29
1,0598
2016-11-30
1,0638
2016-12-01
1,0627
2016-12-02
1,0649
2016-12-05
1,0636
2016-12-06
1,0767
2016-12-07
1,0718
2016-12-08
1,0801
2016-12-09
1,0626
2016-12-12
1,0592
2016-12-13
1,0620
2016-12-14
1,0628
2016-12-15
1,0502
2016-12-16
1,0463
2016-12-19
1,0450
2016-12-20
1,0385
2016-12-21
1,0399
2016-12-22
1,0442
2016-12-23
1,0457
2016-12-27
1,0452
2016-12-28
1,0442
2016-12-29
1,0467
2016-12-30
1,0586
2017-01-02
1,0487
2017-01-03
1,0410
2017-01-04
1,0438
2017-01-05
1,0504
2017-01-09
1,0527
2017-01-10
1,0597
2017-01-11
1,0535
2017-01-12
1,0639
2017-01-13
1,0644
2017-01-16
1,0590
2017-01-17
1,0679
2017-01-18
1,0694
2017-01-19
1,0665
2017-01-20
1,0647
2017-01-23
1,0727
2017-01-24
1,0740
2017-01-25
1,0752
2017-01-26
1,0722
2017-01-27
1,0694
2017-01-30
1,0697
2017-01-31
1,0708
2017-02-01
1,0786
2017-02-02
1,0816
2017-02-03
1,0742
2017-02-06
1,0745
2017-02-07
1,0661
2017-02-08
1,0643
2017-02-09
1,0702
2017-02-10
1,0642
2017-02-13
1,0637
2017-02-14
1,0617
2017-02-15
1,0558
2017-02-16
1,0639
2017-02-17
1,0644
2017-02-20
1,0623
2017-02-21
1,0542
2017-02-22
1,0508
2017-02-23
1,0548
2017-02-24
1,0595
2017-02-27
1,0587
2017-02-28
1,0588
2017-03-01
1,0543
2017-03-02
1,0527
2017-03-03
1,0518
2017-03-06
1,0599
2017-03-07
1,0567
2017-03-08
1,0556
2017-03-09
1,0558
2017-03-10
1,0613
2017-03-13
1,0666
2017-03-14
1,0638
2017-03-15
1,0630
2017-03-16
1,0711
2017-03-17
1,0776
2017-03-20
1,0753
2017-03-21
1,0793
2017-03-22
1,0786
2017-03-23
1,0772
2017-03-24
1,0805
2017-03-27
1,0859
2017-03-28
1,0858
2017-03-29
1,0788
2017-03-30
1,0733
2017-03-31
1,0695
2017-04-03
1,0671
2017-04-04
1,0661
2017-04-05
1,0674
2017-04-06
1,0658
2017-04-07
1,0633
2017-04-10
1,0587
2017-04-11
1,0601
2017-04-12
1,0619
2017-04-13
1,0643
2017-04-14
1,0622
2017-04-18
1,0654
2017-04-19
1,0716
2017-04-20
1,0769
2017-04-21
1,0719
2017-04-24
1,0858
2017-04-25
1,0893
2017-04-26
1,0903
2017-04-27
1,0908
2017-04-28
1,0898
2017-05-02
1,0918
2017-05-04
1,0918
2017-05-05
1,0958
2017-05-08
1,0955
2017-05-09
1,0907
2017-05-10
1,0871
2017-05-11
1,0879
2017-05-12
1,0866
2017-05-15
1,0945
2017-05-16
1,1047
2017-05-17
1,1085
2017-05-18
1,1127
2017-05-19
1,1149
2017-05-22
1,1167
2017-05-23
1,1249
2017-05-24
1,1186
2017-05-25
1,1242
2017-05-26
1,1223
2017-05-29
1,1184
2017-05-30
1,1139
2017-05-31
1,1173
2017-06-01
1,1227
2017-06-02
1,1221
2017-06-05
1,1272
2017-06-06
1,1253
2017-06-07
1,1263
2017-06-08
1,1249
2017-06-09
1,1178
2017-06-12
1,1225
2017-06-13
1,1215
2017-06-14
1,1208
2017-06-16
1,1174
2017-06-19
1,1196
2017-06-20
1,1158
2017-06-21
1,1143
2017-06-22
1,1168
2017-06-23
1,1171
2017-06-26
1,1186
2017-06-27
1,1249
2017-06-28
1,1361
2017-06-29
1,1425
2017-06-30
1,1404
2017-07-03
1,1381
2017-07-04
1,1353
2017-07-05
1,1342
2017-07-06
1,1349
2017-07-07
1,1421
2017-07-10
1,1396
2017-07-11
1,1397
2017-07-12
1,1458
2017-07-13
1,1404
2017-07-14
1,1408
2017-07-17
1,1448
2017-07-18
1,1525
2017-07-19
1,1527
2017-07-20
1,1506
2017-07-21
1,1650
2017-07-24
1,1654
2017-07-25
1,1654
2017-07-26
1,1623
2017-07-27
1,1728
2017-07-28
1,1706
2017-07-31
1,1732
2017-08-01
1,1822
2017-08-02
1,1855
2017-08-03
1,1843
2017-08-04
1,1883
2017-08-07
1,1799
2017-08-08
1,1808
2017-08-09
1,1732
2017-08-10
1,1723
2017-08-11
1,1756
2017-08-14
1,1804
2017-08-16
1,1726
2017-08-17
1,1733
2017-08-18
1,1746
2017-08-21
1,1741
2017-08-22
1,1772
2017-08-23
1,1790
2017-08-24
1,1789
2017-08-25
1,1797
2017-08-28
1,1932
2017-08-29
1,2061
2017-08-30
1,1943
2017-08-31
1,1897
2017-09-01
1,1895
2017-09-04
1,1918
2017-09-05
1,1885
2017-09-06
1,1944
2017-09-07
1,1959
2017-09-08
1,2064
2017-09-11
1,2021
2017-09-12
1,1957
2017-09-13
1,1979
2017-09-14
1,1904
2017-09-15
1,1929
2017-09-18
1,1938
2017-09-19
1,1985
2017-09-20
1,2007
2017-09-21
1,1915
2017-09-22
1,1990
2017-09-25
1,1905
2017-09-26
1,1818
2017-09-27
1,1736
2017-09-28
1,1768
2017-09-29
1,1800
2017-10-02
1,1746
2017-10-03
1,1733
2017-10-04
1,1756
2017-10-05
1,1776
2017-10-06
1,1697
2017-10-09
1,1736
2017-10-10
1,1778
2017-10-11
1,1827
2017-10-12
1,1863
2017-10-13
1,1831
2017-10-16
1,1790
2017-10-17
1,1765
2017-10-18
1,1746
2017-10-19
1,1807
2017-10-20
1,1803
2017-10-23
1,1746
2017-10-24
1,1763
2017-10-25
1,1767
2017-10-26
1,1814
2017-10-27
1,1628
2017-10-30
1,1640
2017-10-31
1,1634
2017-11-02
1,1642
2017-11-03
1,1647
2017-11-06
1,1603
2017-11-07
1,1567
2017-11-08
1,1593
2017-11-09
1,1602
2017-11-10
1,1661
2017-11-13
1,1641
2017-11-14
1,1718
2017-11-15
1,1839
2017-11-16
1,1777
2017-11-17
1,1795
2017-11-20
1,1794
2017-11-21
1,1729
2017-11-22
1,1756
2017-11-23
1,1842
2017-11-24
1,1868
2017-11-27
1,1930
2017-11-28
1,1891
2017-11-29
1,1867
2017-11-30
1,1832
2017-12-01
1,1903
2017-12-04
1,1854
2017-12-05
1,1853
2017-12-06
1,1823
2017-12-07
1,1790
2017-12-08
1,1736
2017-12-11
1,1797
2017-12-12
1,1784
2017-12-13
1,1749
2017-12-14
1,1820
2017-12-15
1,1797
2017-12-18
1,1789
2017-12-19
1,1806
2017-12-20
1,1838
2017-12-21
1,1880
2017-12-22
1,1848
2017-12-27
1,1888
2017-12-28
1,1931
2017-12-29
1,1981
2018-01-02
1,2071
2018-01-03
1,2039
2018-01-04
1,2043
2018-01-05
1,2046
2018-01-08
1,1990
2018-01-09
1,1940
2018-01-10
1,1939
2018-01-11
1,1948
2018-01-12
1,2125
2018-01-15
1,2260
2018-01-16
1,2233
2018-01-17
1,2237
2018-01-18
1,2215
2018-01-19
1,2282
2018-01-22
1,2251
2018-01-23
1,2238
2018-01-24
1,2337
2018-01-25
1,2432
2018-01-26
1,2456
2018-01-29
1,2411
2018-01-30
1,2398
2018-01-31
1,2452
2018-02-01
1,2446
2018-02-02
1,2486
2018-02-05
1,2460
2018-02-06
1,2403
2018-02-07
1,2351
2018-02-08
1,2232
2018-02-09
1,2265
2018-02-12
1,2264
2018-02-13
1,2314
2018-02-14
1,2353
2018-02-15
1,2487
2018-02-16
1,2528
2018-02-19
1,2411
2018-02-20
1,2344
2018-02-21
1,2334
2018-02-22
1,2294
2018-02-23
1,2308
2018-02-26
1,2343
2018-02-27
1,2331
2018-02-28
1,2220
2018-03-01
1,2182
2018-03-02
1,2277
2018-03-05
1,2324
2018-03-06
1,2344
2018-03-07
1,2424
2018-03-08
1,2384
2018-03-09
1,2302
2018-03-12
1,2312
2018-03-13
1,2330
2018-03-14
1,2366
2018-03-15
1,2360
2018-03-16
1,2323
2018-03-19
1,2282
2018-03-20
1,2317
2018-03-21
1,2279
2018-03-22
1,2334
2018-03-23
1,2324
2018-03-26
1,2393
2018-03-27
1,2430
2018-03-28
1,2398
2018-03-29
1,2308
2018-03-30
1,2328
2018-04-03
1,2316
2018-04-04
1,2291
2018-04-05
1,2265
2018-04-06
1,2235
2018-04-09
1,2280
2018-04-10
1,2325
2018-04-11
1,2378
2018-04-12
1,2346
2018-04-13
1,2335
2018-04-16
1,2365
2018-04-17
1,2386
2018-04-18
1,2359
2018-04-19
1,2366
2018-04-20
1,2315
2018-04-23
1,2239
2018-04-24
1,2203
2018-04-25
1,2203
2018-04-26
1,2172
2018-04-27
1,2073
2018-04-30
1,2104
2018-05-02
1,2000
2018-05-04
1,1963
2018-05-07
1,1930
2018-05-08
1,1889
2018-05-09
1,1856
2018-05-10
1,1873
2018-05-11
1,1921
2018-05-14
1,1985
2018-05-15
1,1918
2018-05-16
1,1835
2018-05-17
1,1815
2018-05-18
1,1807
2018-05-21
1,1741
2018-05-22
1,1810
2018-05-23
1,1729
2018-05-24
1,1739
2018-05-25
1,1727
2018-05-28
1,1678
2018-05-29
1,1543
2018-05-30
1,1612
2018-06-01
1,1682
2018-06-04
1,1709
2018-06-05
1,1705
2018-06-06
1,1744
2018-06-07
1,1822
2018-06-08
1,1763
2018-06-11
1,1785
2018-06-12
1,1793
2018-06-13
1,1744
2018-06-14
1,1826
2018-06-15
1,1593
2018-06-18
1,1590
2018-06-19
1,1553
2018-06-20
1,1558
2018-06-21
1,1520
2018-06-22
1,1669
2018-06-25
1,1660
2018-06-26
1,1675
2018-06-27
1,1628
2018-06-28
1,1554
2018-06-29
1,1650
2018-07-02
1,1643
2018-07-03
1,1658
2018-07-04
1,1645
2018-07-05
1,1693
2018-07-06
1,1714
2018-07-09
1,1772
2018-07-10
1,1726
2018-07-11
1,1709
2018-07-12
1,1675
2018-07-13
1,1627
2018-07-16
1,1697
2018-07-17
1,1742
2018-07-18
1,1622
2018-07-19
1,1612
2018-07-20
1,1642
2018-07-23
1,1706
2018-07-24
1,1684
2018-07-25
1,1697
2018-07-26
1,1713
2018-07-27
1,1627
2018-07-30
1,1677
2018-07-31
1,1726
2018-08-01
1,1682
2018-08-02
1,1621
2018-08-03
1,1579
2018-08-06
1,1558
2018-08-07
1,1588
2018-08-08
1,1587
2018-08-09
1,1593
2018-08-10
1,1457
2018-08-13
1,1382
2018-08-14
1,1386
2018-08-16
1,1382
2018-08-17
1,1397
2018-08-20
1,1407
2018-08-21
1,1532
2018-08-22
1,1572
2018-08-23
1,1564
2018-08-24
1,1563
2018-08-27
1,1610
2018-08-28
1,1692
2018-08-29
1,1667
2018-08-30
1,1686
2018-08-31
1,1669
2018-09-03
1,1612
2018-09-04
1,1566
2018-09-05
1,1568
2018-09-06
1,1636
2018-09-07
1,1645
2018-09-10
1,1570
2018-09-11
1,1615
2018-09-12
1,1587
2018-09-13
1,1615
2018-09-14
1,1705
2018-09-17
1,1652
2018-09-18
1,1688
2018-09-19
1,1702
2018-09-20
1,1692
2018-09-21
1,1793
2018-09-24
1,1767
2018-09-25
1,1761
2018-09-26
1,1766
2018-09-27
1,1712
2018-09-28
1,1622
2018-10-01
1,1608
2018-10-02
1,1513
2018-10-03
1,1576
2018-10-04
1,1487
2018-10-05
1,1492
2018-10-08
1,1474
2018-10-09
1,1478
2018-10-10
1,1486
2018-10-11
1,1545
2018-10-12
1,1587
2018-10-15
1,1573
2018-10-16
1,1588
2018-10-17
1,1566
2018-10-18
1,1518
2018-10-19
1,1449
2018-10-22
1,1516
2018-10-23
1,1467
2018-10-24
1,1416
2018-10-25
1,1409
2018-10-26
1,1379
2018-10-29
1,1380
2018-10-30
1,1365
2018-10-31
1,1338
2018-11-02
1,1439
2018-11-05
1,1382
2018-11-06
1,1405
2018-11-07
1,1490
2018-11-08
1,1423
2018-11-09
1,1338
2018-11-12
1,1258
2018-11-13
1,1235
2018-11-14
1,1270
2018-11-15
1,1286
2018-11-16
1,1340
2018-11-19
1,1428
2018-11-20
1,1428
2018-11-21
1,1385
2018-11-22
1,1403
2018-11-23
1,1375
2018-11-26
1,1374
2018-11-27
1,1310
2018-11-28
1,1280
2018-11-29
1,1371
2018-11-30
1,1371
2018-12-03
1,1366
2018-12-04
1,1411
2018-12-05
1,1339
2018-12-06
1,1341
2018-12-07
1,1367
2018-12-10
1,1413
2018-12-11
1,1382
2018-12-12
1,1334
2018-12-13
1,1377
2018-12-14
1,1293
2018-12-17
1,1330
2018-12-18
1,1376
2018-12-19
1,1389
2018-12-20
1,1478
2018-12-21
1,1429
2018-12-24
1,1395
2018-12-27
1,1394
2018-12-28
1,1443
2018-12-31
1,1437
2019-01-02
1,1435
2019-01-03
1,1375
2019-01-04
1,1405
2019-01-07
1,1441
2019-01-08
1,1452
2019-01-09
1,1461
2019-01-10
1,1524
2019-01-11
1,1520
2019-01-14
1,1462
2019-01-15
1,1433
2019-01-16
1,1412
2019-01-17
1,1398
2019-01-18
1,1398
2019-01-21
1,1371
2019-01-22
1,1361
2019-01-23
1,1356
2019-01-24
1,1347
2019-01-25
1,1331
2019-01-28
1,1408
2019-01-29
1,1441
2019-01-30
1,1430
2019-01-31
1,1484
2019-02-01
1,1467
2019-02-04
1,1445
2019-02-05
1,1419
2019-02-06
1,1387
2019-02-07
1,1345
2019-02-08
1,1325
2019-02-11
1,1305
2019-02-12
1,1274
2019-02-13
1,1320
2019-02-14
1,1266
2019-02-15
1,1283
2019-02-18
1,1314
2019-02-19
1,1303
2019-02-20
1,1347
2019-02-21
1,1327
2019-02-22
1,1345
2019-02-25
1,1350
2019-02-26
1,1368
2019-02-27
1,1396
2019-02-28
1,1391
2019-03-01
1,1360
2019-03-04
1,1344
2019-03-05
1,1327
2019-03-06
1,1302
2019-03-07
1,1309
2019-03-08
1,1213
2019-03-11
1,1252
2019-03-12
1,1275
2019-03-13
1,1294
2019-03-14
1,1314
2019-03-15
1,1321
2019-03-18
1,1351
2019-03-19
1,1353
2019-03-20
1,1350
2019-03-21
1,1407
2019-03-22
1,1303
2019-03-25
1,1320
2019-03-26
1,1317
2019-03-27
1,1280
2019-03-28
1,1255
2019-03-29
1,1212
2019-04-01
1,1246
2019-04-02
1,1198
2019-04-03
1,1243
2019-04-04
1,1231
2019-04-05
1,1231
2019-04-08
1,1233
2019-04-09
1,1281
2019-04-10
1,1270
2019-04-11
1,1279
2019-04-12
1,1306
2019-04-15
1,1318
2019-04-16
1,1305
2019-04-17
1,1316
2019-04-18
1,1260
2019-04-19
1,1249
2019-04-23
1,1251
2019-04-24
1,1221
2019-04-25
1,1147
2019-04-26
1,1142
2019-04-29
1,1165
2019-04-30
1,1207
2019-05-02
1,1210
2019-05-06
1,1183
2019-05-07
1,1197
2019-05-08
1,1197
2019-05-09
1,1189
2019-05-10
1,1232
2019-05-13
1,1229
2019-05-14
1,1243
2019-05-15
1,1215
2019-05-16
1,1221
2019-05-17
1,1174
2019-05-20
1,1155
2019-05-21
1,1147
2019-05-22
1,1160
2019-05-23
1,1140
2019-05-24
1,1185
2019-05-27
1,1193
2019-05-28
1,1193
2019-05-29
1,1155
2019-05-30
1,1134
2019-05-31
1,1148
2019-06-03
1,1180
2019-06-04
1,1248
2019-06-05
1,1279
2019-06-06
1,1239
2019-06-07
1,1266
2019-06-10
1,1297
2019-06-11
1,1313
2019-06-12
1,1334
2019-06-13
1,1292
2019-06-14
1,1279
2019-06-17
1,1214
2019-06-18
1,1190
2019-06-19
1,1199
2019-06-21
1,1304
2019-06-24
1,1386
2019-06-25
1,1385
2019-06-26
1,1359
2019-06-27
1,1372
2019-06-28
1,1388
2019-07-01
1,1329
2019-07-02
1,1294
2019-07-03
1,1289
2019-07-04
1,1278
2019-07-05
1,1262
2019-07-08
1,1231
2019-07-09
1,1198
2019-07-10
1,1225
2019-07-11
1,1274
2019-07-12
1,1262
2019-07-15
1,1272
2019-07-16
1,1245
2019-07-17
1,1211
2019-07-18
1,1240
2019-07-19
1,1251
2019-07-22
1,1218
2019-07-23
1,1183
2019-07-24
1,1138
2019-07-25
1,1130
2019-07-26
1,1136
2019-07-29
1,1123
2019-07-30
1,1146
2019-07-31
1,1145
2019-08-01
1,1048
2019-08-02
1,1096
2019-08-05
1,1147
2019-08-06
1,1199
2019-08-07
1,1191
2019-08-08
1,1215
2019-08-09
1,1194
2019-08-12
1,1176
2019-08-13
1,1192
2019-08-14
1,1176
2019-08-16
1,1085
2019-08-19
1,1102
2019-08-20
1,1078
2019-08-21
1,1097
2019-08-22
1,1099
2019-08-23
1,1067
2019-08-26
1,1115
2019-08-27
1,1113
2019-08-28
1,1090
2019-08-29
1,1076
2019-08-30
1,1039
2019-09-02
1,0972
2019-09-03
1,0949
2019-09-04
1,1008
2019-09-05
1,1037
2019-09-06
1,1037
2019-09-09
1,1034
2019-09-10
1,1038
2019-09-11
1,1026
2019-09-12
1,1026
2019-09-13
1,1093
2019-09-16
1,1060
2019-09-17
1,1014
2019-09-18
1,1042
2019-09-19
1,1059
2019-09-20
1,1048
2019-09-23
1,0977
2019-09-24
1,0994
2019-09-25
1,1001
2019-09-26
1,0940
2019-09-27
1,0924
2019-09-30
1,0934
2019-10-01
1,0893
2019-10-02
1,0906
2019-10-03
1,0964
2019-10-04
1,0973
2019-10-07
1,0964
2019-10-08
1,0991
2019-10-09
1,0984
2019-10-10
1,1017
2019-10-11
1,1010
2019-10-14
1,1030
2019-10-15
1,1026
2019-10-16
1,1037
2019-10-17
1,1090
2019-10-18
1,1127
2019-10-21
1,1166
2019-10-22
1,1141
2019-10-23
1,1119
2019-10-24
1,1132
2019-10-25
1,1121
2019-10-28
1,1091
2019-10-29
1,1078
2019-10-30
1,1112
2019-10-31
1,1164
2019-11-04
1,1165
2019-11-05
1,1128
2019-11-06
1,1091
2019-11-07
1,1078
2019-11-08
1,1039
2019-11-12
1,1034
2019-11-13
1,1015
2019-11-14
1,1001
2019-11-15
1,1019
2019-11-18
1,1062
2019-11-19
1,1068
2019-11-20
1,1063
2019-11-21
1,1087
2019-11-22
1,1061
2019-11-25
1,1013
2019-11-26
1,1014
2019-11-27
1,1010
2019-11-28
1,1013
2019-11-29
1,1005
2019-12-02
1,1014
2019-12-03
1,1084
2019-12-04
1,1073
2019-12-05
1,1092
2019-12-06
1,1096
2019-12-09
1,1066
2019-12-10
1,1077
2019-12-11
1,1084
2019-12-12
1,1127
2019-12-13
1,1180
2019-12-16
1,1135
2019-12-17
1,1150
2019-12-18
1,1134
2019-12-19
1,1137
2019-12-20
1,1121
2019-12-23
1,1084
2019-12-24
1,1075
2019-12-27
1,1139
2019-12-30
1,1199
2019-12-31
1,1213
2020-01-02
1,1203
2020-01-03
1,1140
2020-01-07
1,1185
2020-01-08
1,1139
2020-01-09
1,1100
2020-01-10
1,1096
2020-01-13
1,1116
2020-01-14
1,1132
2020-01-15
1,1128
2020-01-16
1,1154
2020-01-17
1,1128
2020-01-20
1,1089
2020-01-21
1,1091
2020-01-22
1,1091
2020-01-23
1,1085
2020-01-24
1,1036
2020-01-27
1,1021
2020-01-28
1,1017
2020-01-29
1,1002
2020-01-30
1,1018
2020-01-31
1,1028
2020-02-03
1,1073
2020-02-04
1,1056
2020-02-05
1,1026
2020-02-06
1,0999
2020-02-07
1,0954
2020-02-10
1,0950
2020-02-11
1,0914
2020-02-12
1,0920
2020-02-13
1,0883
2020-02-14
1,0845
2020-02-17
1,0845
2020-02-18
1,0828
2020-02-19
1,0803
2020-02-20
1,0800
2020-02-21
1,0810
2020-02-24
1,0816
2020-02-25
1,0851
2020-02-26
1,0889
2020-02-27
1,0935
2020-02-28
1,1044
2020-03-02
1,1080
2020-03-03
1,1126
2020-03-04
1,1157
2020-03-05
1,1173
2020-03-06
1,1294
2020-03-09
1,1392
2020-03-10
1,1351
2020-03-11
1,1304
2020-03-12
1,1245
2020-03-13
1,1165
2020-03-16
1,1193
2020-03-17
1,1094
2020-03-18
1,0996
2020-03-19
1,0824
2020-03-20
1,0721
2020-03-23
1,0684
2020-03-24
1,0854
2020-03-25
1,0843
2020-03-26
1,0946
2020-03-27
1,1002
2020-03-30
1,1090
2020-03-31
1,0978
2020-04-01
1,0958
2020-04-02
1,0919
2020-04-03
1,0801
2020-04-06
1,0794
2020-04-07
1,0869
2020-04-08
1,0852
2020-04-09
1,0869
2020-04-10
1,0943
2020-04-14
1,0923
2020-04-15
1,0932
2020-04-16
1,0888
2020-04-17
1,0831
2020-04-20
1,0879
2020-04-21
1,0837
2020-04-22
1,0861
2020-04-23
1,0796
2020-04-24
1,0756
2020-04-27
1,0850
2020-04-28
1,0851
2020-04-29
1,0867
2020-04-30
1,0885
2020-05-04
1,0945
2020-05-05
1,0846
2020-05-06
1,0801
2020-05-07
1,0793
2020-05-08
1,0835
2020-05-11
1,0818
2020-05-12
1,0821
2020-05-13
1,0843
2020-05-14
1,0810
2020-05-15
1,0811
2020-05-18
1,0810
2020-05-19
1,0952
2020-05-20
1,0942
2020-05-21
1,0972
2020-05-22
1,0899
2020-05-25
1,0889
2020-05-26
1,0958
2020-05-27
1,0956
2020-05-28
1,0999
2020-05-29
1,1117
2020-06-01
1,1140
2020-06-02
1,1170
2020-06-03
1,1211
2020-06-04
1,1206
2020-06-05
1,1333
2020-06-08
1,1300
2020-06-09
1,1263
2020-06-10
1,1369
2020-06-12
1,1325
2020-06-15
1,1266
2020-06-16
1,1336
2020-06-17
1,1257
2020-06-18
1,1249
2020-06-19
1,1216
2020-06-22
1,1224
2020-06-23
1,1291
2020-06-24
1,1304
2020-06-25
1,1230
2020-06-26
1,1239
2020-06-29
1,1255
2020-06-30
1,1219
2020-07-01
1,1231
2020-07-02
1,1298
2020-07-03
1,1234
2020-07-06
1,1291
2020-07-07
1,1265
2020-07-08
1,1279
2020-07-09
1,1330
2020-07-10
1,1286
2020-07-13
1,1310
2020-07-14
1,1351
2020-07-15
1,1437
2020-07-16
1,1393
2020-07-17
1,1417
2020-07-20
1,1458
2020-07-21
1,1444
2020-07-22
1,1523
2020-07-23
1,1589
2020-07-24
1,1601
2020-07-27
1,1695
2020-07-28
1,1720
2020-07-29
1,1751
2020-07-30
1,1742
2020-07-31
1,1858
2020-08-03
1,1778
2020-08-04
1,1792
2020-08-05
1,1840
2020-08-06
1,1842
2020-08-07
1,1833
2020-08-10
1,1773
2020-08-11
1,1772
2020-08-12
1,1748
2020-08-13
1,1839
2020-08-14
1,1816
2020-08-17
1,1838
2020-08-18
1,1913
2020-08-19
1,1942
2020-08-20
1,1837
2020-08-21
1,1813
2020-08-24
1,1822
2020-08-25
1,1823
2020-08-26
1,1815
2020-08-27
1,1834
2020-08-28
1,1909
2020-08-31
1,1908
2020-09-01
1,1972
2020-09-02
1,1857
2020-09-03
1,1833
2020-09-04
1,1858
2020-09-07
1,1833
2020-09-08
1,1808
2020-09-09
1,1764
2020-09-10
1,1833
2020-09-11
1,1857
2020-09-14
1,1857
2020-09-15
1,1882
2020-09-16
1,1866
2020-09-17
1,1803
2020-09-18
1,1860
2020-09-21
1,1801
2020-09-22
1,1746
2020-09-23
1,1705
2020-09-24
1,1658
2020-09-25
1,1656
2020-09-28
1,1641
2020-09-29
1,1684
2020-09-30
1,1710
2020-10-01
1,1724
2020-10-02
1,1713
2020-10-05
1,1749
2020-10-06
1,1776
2020-10-07
1,1759
2020-10-08
1,1762
2020-10-09
1,1802
2020-10-12
1,1812
2020-10-13
1,1794
2020-10-14
1,1739
2020-10-15
1,1707
2020-10-16
1,1705
2020-10-19
1,1738
2020-10-20
1,1783
2020-10-21
1,1851
2020-10-22
1,1844
2020-10-23
1,1838
2020-10-26
1,1810
2020-10-27
1,1809
2020-10-28
1,1749
2020-10-29
1,1728
2020-10-30
1,1675
2020-11-02
1,1641
2020-11-03
1,1697
2020-11-04
1,1676
2020-11-05
1,1794
2020-11-06
1,1854
2020-11-09
1,1874
2020-11-10
1,1806
2020-11-12
1,1809
2020-11-13
1,1827
2020-11-16
1,1845
2020-11-17
1,1868
2020-11-18
1,1889
2020-11-19
1,1829
2020-11-20
1,1858
2020-11-23
1,1878
2020-11-24
1,1884
2020-11-25
1,1905
2020-11-26
1,1904
2020-11-27
1,1922
2020-11-30
1,1985
2020-12-01
1,1981
2020-12-02
1,2053
2020-12-03
1,2111
2020-12-04
1,2167
2020-12-07
1,2093
2020-12-08
1,2127
2020-12-09
1,2126
2020-12-10
1,2106
2020-12-11
1,2117
2020-12-14
1,2157
2020-12-15
1,2158
2020-12-16
1,2205
2020-12-17
1,2233
2020-12-18
1,2250
2020-12-21
1,2175
2020-12-22
1,2207
2020-12-23
1,2194
2020-12-24
1,2191
2020-12-28
1,2249
2020-12-29
1,2249
2020-12-30
1,2269
2020-12-31
1,2279
2021-01-04
1,2294
2021-01-05
1,2272
2021-01-07
1,2269
2021-01-08
1,2240
2021-01-11
1,2161
2021-01-12
1,2162
2021-01-13
1,2189
2021-01-14
1,2166
2021-01-15
1,2139
2021-01-18
1,2062
2021-01-19
1,2118
2021-01-20
1,2127
2021-01-21
1,2144
2021-01-22
1,2174
2021-01-25
1,2148
2021-01-26
1,2129
2021-01-27
1,2123
2021-01-28
1,2106
2021-01-29
1,2116
2021-02-01
1,2094
2021-02-02
1,2067
2021-02-03
1,2022
2021-02-04
1,1986
2021-02-05
1,1977
2021-02-08
1,2028
2021-02-09
1,2110
2021-02-10
1,2119
2021-02-11
1,2130
2021-02-12
1,2109
2021-02-15
1,2135
2021-02-16
1,2152
2021-02-17
1,2068
2021-02-18
1,2074
2021-02-19
1,2134
2021-02-22
1,2108
2021-02-23
1,2149
2021-02-24
1,2162
2021-02-25
1,2220
2021-02-26
1,2128
2021-03-01
1,2038
2021-03-02
1,2007
2021-03-03
1,2102
2021-03-04
1,2031
2021-03-05
1,1927
2021-03-08
1,1872
2021-03-09
1,1905
2021-03-10
1,1900
2021-03-11
1,1964
2021-03-12
1,1918
2021-03-15
1,1927
2021-03-16
1,1929
2021-03-17
1,1910
2021-03-18
1,1943
2021-03-19
1,1894
2021-03-22
1,1901
2021-03-23
1,1891
2021-03-24
1,1835
2021-03-25
1,1810
2021-03-26
1,1793
2021-03-29
1,1766
2021-03-30
1,1746
2021-03-31
1,1746
2021-04-01
1,1727
2021-04-02
1,1782
2021-04-06
1,1814
2021-04-07
1,1887
2021-04-08
1,1881
2021-04-09
1,1886
2021-04-12
1,1884
2021-04-13
1,1900
2021-04-14
1,1967
2021-04-15
1,1981
2021-04-16
1,1976
2021-04-19
1,2025
2021-04-20
1,2068
2021-04-21
1,2007
2021-04-22
1,2026
2021-04-23
1,2059
2021-04-26
1,2100
2021-04-27
1,2059
2021-04-28
1,2075
2021-04-29
1,2116
2021-04-30
1,2095
2021-05-04
1,2003
2021-05-05
1,1997
2021-05-06
1,2039
2021-05-07
1,2087
2021-05-10
1,2171
2021-05-11
1,2163
2021-05-12
1,2135
2021-05-13
1,2063
2021-05-14
1,2125
2021-05-17
1,2148
2021-05-18
1,2219
2021-05-19
1,2216
2021-05-20
1,2188
2021-05-21
1,2224
2021-05-24
1,2196
2021-05-25
1,2259
2021-05-26
1,2241
2021-05-27
1,2180
2021-05-28
1,2197
2021-05-31
1,2200
2021-06-01
1,2230
2021-06-02
1,2181
2021-06-04
1,2113
2021-06-07
1,2162
2021-06-08
1,2176
2021-06-09
1,2188
2021-06-10
1,2167
2021-06-11
1,2167
2021-06-14
1,2109
2021-06-15
1,2130
2021-06-16
1,2129
2021-06-17
1,1945
2021-06-18
1,1912
2021-06-21
1,1891
2021-06-22
1,1897
2021-06-23
1,1933
2021-06-24
1,1926
2021-06-25
1,1943
2021-06-28
1,1941
2021-06-29
1,1901
2021-06-30
1,1886
2021-07-01
1,1845
2021-07-02
1,1828
2021-07-05
1,1871
2021-07-06
1,1845
2021-07-07
1,1824
2021-07-08
1,1824
2021-07-09
1,1832
2021-07-12
1,1871
2021-07-13
1,1850
2021-07-14
1,1784
2021-07-15
1,1850
2021-07-16
1,1818
2021-07-19
1,1773
2021-07-20
1,1787
2021-07-21
1,1780
2021-07-22
1,1797
2021-07-23
1,1775
2021-07-26
1,1784
2021-07-27
1,1778
2021-07-28
1,1829
2021-07-29
1,1877
2021-07-30
1,1906
2021-08-02
1,1885
2021-08-03
1,1884
2021-08-04
1,1851
2021-08-05
1,1837
2021-08-06
1,1811
2021-08-09
1,1755
2021-08-10
1,1732
2021-08-11
1,1713
2021-08-12
1,1747
2021-08-13
1,1742
2021-08-16
1,1787
2021-08-17
1,1777
2021-08-18
1,1720
2021-08-19
1,1687
2021-08-20
1,1674
2021-08-23
1,1731
2021-08-24
1,1730
2021-08-25
1,1752
2021-08-26
1,1759
2021-08-27
1,1751
2021-08-30
1,1799
2021-08-31
1,1820
2021-09-01
1,1817
2021-09-02
1,1846
2021-09-03
1,1875
2021-09-06
1,1865
2021-09-07
1,1877
2021-09-08
1,1822
2021-09-09
1,1834
2021-09-10
1,1848
2021-09-13
1,1790
2021-09-14
1,1821
2021-09-15
1,1826
2021-09-16
1,1773
2021-09-17
1,1776
2021-09-20
1,1710
2021-09-21
1,1733
2021-09-22
1,1735
2021-09-23
1,1721
2021-09-24
1,1736
2021-09-27
1,1690
2021-09-28
1,1681
2021-09-29
1,1664
2021-09-30
1,1604
2021-10-01
1,1578
2021-10-04
1,1612
2021-10-05
1,1599
2021-10-06
1,1553
2021-10-07
1,1560
2021-10-08
1,1554
2021-10-11
1,1570
2021-10-12
1,1562
2021-10-13
1,1556
2021-10-14
1,1616
2021-10-15
1,1604
2021-10-18
1,1582
2021-10-19
1,1659
2021-10-20
1,1627
2021-10-21
1,1643
2021-10-22
1,1641
2021-10-25
1,1650
2021-10-26
1,1609
2021-10-27
1,1595
2021-10-28
1,1589
2021-10-29
1,1650
2021-11-02
1,1598
2021-11-03
1,1592
2021-11-04
1,1552
2021-11-05
1,1542
2021-11-08
1,1561
2021-11-09
1,1595
2021-11-10
1,1578
2021-11-12
1,1443
2021-11-15
1,1449
2021-11-16
1,1362
2021-11-17
1,1313
2021-11-18
1,1332
2021-11-19
1,1299
2021-11-22
1,1279
2021-11-23
1,1260
2021-11-24
1,1208
2021-11-25
1,1223
2021-11-26
1,1266
2021-11-29
1,1286
2021-11-30
1,1364
2021-12-01
1,1326
2021-12-02
1,1324
2021-12-03
1,1299
2021-12-06
1,1297
2021-12-07
1,1276
2021-12-08
1,1285
2021-12-09
1,1320
2021-12-10
1,1282
2021-12-13
1,1268
2021-12-14
1,1302
2021-12-15
1,1272
2021-12-16
1,1313
2021-12-17
1,1334
2021-12-20
1,1262
2021-12-21
1,1295
2021-12-22
1,1283
2021-12-23
1,1321
2021-12-24
1,1340
2021-12-27
1,1308
2021-12-28
1,1331
2021-12-29
1,1280
2021-12-30
1,1300
2021-12-31
1,1329
2022-01-03
1,1352
2022-01-04
1,1302
2022-01-05
1,1306
2022-01-07
1,1315
2022-01-10
1,1326
2022-01-11
1,1333
2022-01-12
1,1367
2022-01-13
1,1472
2022-01-14
1,1458
2022-01-17
1,1424
2022-01-18
1,1395
2022-01-19
1,1340
2022-01-20
1,1348
2022-01-21
1,1339
2022-01-24
1,1326
2022-01-25
1,1288
2022-01-26
1,1287
2022-01-27
1,1196
2022-01-28
1,1133
2022-01-31
1,1175
2022-02-01
1,1261
2022-02-02
1,1295
2022-02-03
1,1284
2022-02-04
1,1463
2022-02-07
1,1424
2022-02-08
1,1406
2022-02-09
1,1426
2022-02-10
1,1443
2022-02-11
1,1386
2022-02-14
1,1312
2022-02-15
1,1347
2022-02-16
1,1377
2022-02-17
1,1361
2022-02-18
1,1371
2022-02-21
1,1364
2022-02-22
1,1320
2022-02-23
1,1356
2022-02-24
1,1212
2022-02-25
1,1182
2022-02-28
1,1178
2022-03-01
1,1196
2022-03-02
1,1082
2022-03-03
1,1081
2022-03-04
1,1014
2022-03-07
1,0858
2022-03-08
1,0888
2022-03-09
1,0970
2022-03-10
1,1042
2022-03-11
1,0968
2022-03-14
1,0982
2022-03-15
1,1005
2022-03-16
1,0987
2022-03-17
1,1055
2022-03-18
1,1057
2022-03-21
1,1057
2022-03-22
1,0996
2022-03-23
1,0997
2022-03-24
1,0988
2022-03-25
1,1005
2022-03-28
1,0990
2022-03-29
1,0985
2022-03-30
1,1156
2022-03-31
1,1130
2022-04-01
1,1060
2022-04-04
1,1022
2022-04-05
1,0967
2022-04-06
1,0923
2022-04-07
1,0878
2022-04-08
1,0867
2022-04-11
1,0908
2022-04-12
1,0862
2022-04-13
1,0837
2022-04-14
1,0908
2022-04-15
1,0820
2022-04-19
1,0810
2022-04-20
1,0840
2022-04-21
1,0922
2022-04-22
1,0798
2022-04-25
1,0745
2022-04-26
1,0681
2022-04-27
1,0590
2022-04-28
1,0516
2022-04-29
1,0570
2022-05-02
1,0529
2022-05-04
1,0522
2022-05-05
1,0600
2022-05-06
1,0557
2022-05-09
1,0508
2022-05-10
1,0574
2022-05-11
1,0568
2022-05-12
1,0441
2022-05-13
1,0408
2022-05-16
1,0433
2022-05-17
1,0491
2022-05-18
1,0508
2022-05-19
1,0497
2022-05-20
1,0578
2022-05-23
1,0646
2022-05-24
1,0705
2022-05-25
1,0670
2022-05-26
1,0682
2022-05-27
1,0730
2022-05-30
1,0763
2022-05-31
1,0728
2022-06-01
1,0718
2022-06-02
1,0686
2022-06-03
1,0754
2022-06-06
1,0751
2022-06-07
1,0680
2022-06-08
1,0679
2022-06-09
1,0716
2022-06-10
1,0615
2022-06-13
1,0476
2022-06-14
1,0465
2022-06-15
1,0492
2022-06-17
1,0520
2022-06-20
1,0525
2022-06-21
1,0579
2022-06-22
1,0508
2022-06-23
1,0494
2022-06-24
1,0546
2022-06-27
1,0585
2022-06-28
1,0592
2022-06-29
1,0511
2022-06-30
1,0442
2022-07-01
1,0459
2022-07-04
1,0437
2022-07-05
1,0307
2022-07-06
1,0245
2022-07-07
1,0199
2022-07-08
1,0114
2022-07-11
1,0118
2022-07-12
1,0011
2022-07-13
1,0037
2022-07-14
1,0020
2022-07-15
1,0031
2022-07-18
1,0131
2022-07-19
1,0244
2022-07-20
1,0232
2022-07-21
1,0192
2022-07-22
1,0154
2022-07-25
1,0222
2022-07-26
1,0208
2022-07-27
1,0142
2022-07-28
1,0217
2022-07-29
1,0223
2022-08-01
1,0256
2022-08-02
1,0241
2022-08-03
1,0188
2022-08-04
1,0192
2022-08-05
1,0224
2022-08-08
1,0192
2022-08-09
1,0240
2022-08-10
1,0223
2022-08-11
1,0340
2022-08-12
1,0302
2022-08-16
1,0140
2022-08-17
1,0174
2022-08-18
1,0167
2022-08-19
1,0089
2022-08-22
1,0014
2022-08-23
0,9933
2022-08-24
0,9946
2022-08-25
1,0008
2022-08-26
0,9989
2022-08-29
0,9939
2022-08-30
1,0025
2022-08-31
0,9980
2022-09-01
1,0037
2022-09-02
0,9972
2022-09-05
0,9910
2022-09-06
0,9958
2022-09-07
0,9906
2022-09-08
0,9995
2022-09-09
1,0107
2022-09-12
1,0192
2022-09-13
1,0155
2022-09-14
0,9992
2022-09-15
0,9992
2022-09-16
0,9956
2022-09-19
0,9976
2022-09-20
1,0010
2022-09-21
0,9902
2022-09-22
0,9879
2022-09-23
0,9753
2022-09-26
0,9685
2022-09-27
0,9624
2022-09-28
0,9557
2022-09-29
0,9664
2022-09-30
0,9831
2022-10-03
0,9810
2022-10-04
0,9875
2022-10-05
0,9948
2022-10-06
0,9889
2022-10-07
0,9802
2022-10-10
0,9689
2022-10-11
0,9709
2022-10-12
0,9704
2022-10-13
0,9712
2022-10-14
0,9750
2022-10-17
0,9739
2022-10-18
0,9829
2022-10-19
0,9817
2022-10-20
0,9782
2022-10-21
0,9756
2022-10-24
0,9835
2022-10-25
0,9857
2022-10-26
1,0039
2022-10-27
1,0061
2022-10-28
0,9941
2022-10-31
0,9947
2022-11-02
0,9906
2022-11-03
0,9754
2022-11-04
0,9776
2022-11-07
0,9986
2022-11-08
1,0004
2022-11-09
1,0047
2022-11-10
0,9962
2022-11-14
1,0311
2022-11-15
1,0408
2022-11-16
1,0420
2022-11-17
1,0364
2022-11-18
1,0382
2022-11-21
1,0227
2022-11-22
1,0269
2022-11-23
1,0325
2022-11-24
1,0420
2022-11-25
1,0393
2022-11-28
1,0448
2022-11-29
1,0365
2022-11-30
1,0359
2022-12-01
1,0441
2022-12-02
1,0530
2022-12-05
1,0559
2022-12-06
1,0493
2022-12-07
1,0476
2022-12-08
1,0495
2022-12-09
1,0557
2022-12-12
1,0560
2022-12-13
1,0543
2022-12-14
1,0662
2022-12-15
1,0622
2022-12-16
1,0612
2022-12-19
1,0619
2022-12-20
1,0637
2022-12-21
1,0615
2022-12-22
1,0646
2022-12-23
1,0610
2022-12-27
1,0661
2022-12-28
1,0637
2022-12-29
1,0656
2022-12-30
1,0655
2023-01-02
1,0679
2023-01-03
1,0547
2023-01-04
1,0611
2023-01-05
1,0623
2023-01-09
1,0673
2023-01-10
1,0746
2023-01-11
1,0741
2023-01-12
1,0765
2023-01-13
1,0842
2023-01-16
1,0821
2023-01-17
1,0818
2023-01-18
1,0870
2023-01-19
1,0824
2023-01-20
1,0831
2023-01-23
1,0912
2023-01-24
1,0861
2023-01-25
1,0882
2023-01-26
1,0896
2023-01-27
1,0884
2023-01-30
1,0902
2023-01-31
1,0830
2023-02-01
1,0885
2023-02-02
1,0999
2023-02-03
1,0930
2023-02-06
1,0767
2023-02-07
1,0711
2023-02-08
1,0755
2023-02-09
1,0764
2023-02-10
1,0707
2023-02-13
1,0678
2023-02-14
1,0761
2023-02-15
1,0726
2023-02-16
1,0701
2023-02-17
1,0637
2023-02-20
1,0680
2023-02-21
1,0661
2023-02-22
1,0638
2023-02-23
1,0591
2023-02-24
1,0586
2023-02-27
1,0551
2023-02-28
1,0606
2023-03-01
1,0642
2023-03-02
1,0625
2023-03-03
1,0610
2023-03-06
1,0629
2023-03-07
1,0657
2023-03-08
1,0536
2023-03-09
1,0559
2023-03-10
1,0581
2023-03-13
1,0670
2023-03-14
1,0712
2023-03-15
1,0678
2023-03-16
1,0617
2023-03-17
1,0647
2023-03-20
1,0675
2023-03-21
1,0747
2023-03-22
1,0787
2023-03-23
1,0885
2023-03-24
1,0724
2023-03-27
1,0767
2023-03-28
1,0812
2023-03-29
1,0833
2023-03-30
1,0873
2023-03-31
1,0890
2023-04-03
1,0843
2023-04-04
1,0917
2023-04-05
1,0951
2023-04-06
1,0899
2023-04-07
1,0915
2023-04-11
1,0907
2023-04-12
1,0924
2023-04-13
1,1015
2023-04-14
1,1059
2023-04-17
1,0965
2023-04-18
1,0981
2023-04-19
1,0955
2023-04-20
1,0972
2023-04-21
1,0960
2023-04-24
1,1008
2023-04-25
1,1040
2023-04-26
1,1042
2023-04-27
1,1053
2023-04-28
1,0991
2023-05-02
1,0973
2023-05-04
1,1040
2023-05-05
1,1027
2023-05-08
1,1036
2023-05-09
1,0979
2023-05-10
1,0953
2023-05-11
1,0928
2023-05-12
1,0914
2023-05-15
1,0869
2023-05-16
1,0892
2023-05-17
1,0829
2023-05-18
1,0817
2023-05-19
1,0788
2023-05-22
1,0809
2023-05-23
1,0804
2023-05-24
1,0777
2023-05-25
1,0723
2023-05-26
1,0732
2023-05-29
1,0725
2023-05-30
1,0705
2023-05-31
1,0662
2023-06-01
1,0687
2023-06-02
1,0774
2023-06-05
1,0696
2023-06-06
1,0700
2023-06-07
1,0693
2023-06-09
1,0764
2023-06-12
1,0777
2023-06-13
1,0807
2023-06-14
1,0803
2023-06-15
1,0832
2023-06-16
1,0950
2023-06-19
1,0928
2023-06-20
1,0938
2023-06-21
1,0925
2023-06-22
1,0993
2023-06-23
1,0850
2023-06-26
1,0892
2023-06-27
1,0940
2023-06-28
1,0953
2023-06-29
1,0915
2023-06-30
1,0837
2023-07-03
1,0886
2023-07-04
1,0895
2023-07-05
1,0888
2023-07-06
1,0865
2023-07-07
1,0877
2023-07-10
1,0965
2023-07-11
1,1004
2023-07-12
1,1022
2023-07-13
1,1161
2023-07-14
1,1229
2023-07-17
1,1238
2023-07-18
1,1237
2023-07-19
1,1232
2023-07-20
1,1209
2023-07-21
1,1128
2023-07-24
1,1071
2023-07-25
1,1065
2023-07-26
1,1076
2023-07-27
1,1139
2023-07-28
1,0961
2023-07-31
1,1035
2023-08-01
1,0976
2023-08-02
1,0985
2023-08-03
1,0925
2023-08-04
1,0940
2023-08-07
1,0975
2023-08-08
1,0985
2023-08-09
1,0984
2023-08-10
1,1019
2023-08-11
1,0999
2023-08-14
1,0947
2023-08-16
1,0928
2023-08-17
1,0873
2023-08-18
1,0868
2023-08-21
1,0886
2023-08-22
1,0910
2023-08-23
1,0820
2023-08-24
1,0862
2023-08-25
1,0786
2023-08-28
1,0801
2023-08-29
1,0810
2023-08-30
1,0868
2023-08-31
1,0879
2023-09-01
1,0848
2023-09-04
1,0798
2023-09-05
1,0749
2023-09-06
1,0735
2023-09-07
1,0711
2023-09-08
1,0713
2023-09-11
1,0727
2023-09-12
1,0715
2023-09-13
1,0735
2023-09-14
1,0734
2023-09-15
1,0665
2023-09-18
1,0664
2023-09-19
1,0687
2023-09-20
1,0696
2023-09-21
1,0656
2023-09-22
1,0647
2023-09-25
1,0626
2023-09-26
1,0596
2023-09-27
1,0560
2023-09-28
1,0517
2023-09-29
1,0609
2023-10-02
1,0563
2023-10-03
1,0485
2023-10-04
1,0486
2023-10-05
1,0504
2023-10-06
1,0548
2023-10-09
1,0542
2023-10-10
1,0604
2023-10-11
1,0609
2023-10-12
1,0626
2023-10-13
1,0554
2023-10-16
1,0541
2023-10-17
1,0536
2023-10-18
1,0584
2023-10-19
1,0536
2023-10-20
1,0588
2023-10-23
1,0602
2023-10-24
1,0649
2023-10-25
1,0585
2023-10-26
1,0546
2023-10-27
1,0562
2023-10-30
1,0583
2023-10-31
1,0670
2023-11-02
1,0624
2023-11-03
1,0648
2023-11-06
1,0747
2023-11-07
1,0683
2023-11-08
1,0665
2023-11-09
1,0699
2023-11-10
1,0677
2023-11-13
1,0690
2023-11-14
1,0717
2023-11-15
1,0852
2023-11-16
1,0851
2023-11-17
1,0853
2023-11-20
1,0937
2023-11-21
1,0944
2023-11-22
1,0902
2023-11-23
1,0923
2023-11-24
1,0902
2023-11-27
1,0949
2023-11-28
1,0954
2023-11-29
1,0975
2023-11-30
1,0925
2023-12-01
1,0898
2023-12-04
1,0875
2023-12-05
1,0833
2023-12-06
1,0791
2023-12-07
1,0780
2023-12-08
1,0777
2023-12-11
1,0767
2023-12-12
1,0794
2023-12-13
1,0787
2023-12-14
1,0904
2023-12-15
1,0960
2023-12-18
1,0920
2023-12-19
1,0942
2023-12-20
1,0965
2023-12-21
1,0944
2023-12-22
1,1004
2023-12-27
1,1055
2023-12-28
1,1129
2023-12-29
1,1050
2024-01-02
1,1015
2024-01-03
1,0936
2024-01-04
1,0968
2024-01-05
1,0912
2024-01-08
1,0938
2024-01-09
1,0944
2024-01-10
1,0947
2024-01-11
1,0964
2024-01-12
1,0963
2024-01-15
1,0947
2024-01-16
1,0886
2024-01-17
1,0876
2024-01-18
1,0885
2024-01-19
1,0883
2024-01-22
1,0898
2024-01-23
1,0888
2024-01-24
1,0903
2024-01-25
1,0896
2024-01-26
1,0844
2024-01-29
1,0825
2024-01-30
1,0827
2024-01-31
1,0822
2024-02-01
1,0799
2024-02-02
1,0891
2024-02-05
1,0754
2024-02-06
1,0729
2024-02-07
1,0769
2024-02-08
1,0784
2024-02-09
1,0766
2024-02-12
1,0769
2024-02-13
1,0767
2024-02-14
1,0700
2024-02-15
1,0733
2024-02-16
1,0766
2024-02-19
1,0775
2024-02-20
1,0798
2024-02-21
1,0800
2024-02-22
1,0853
2024-02-23
1,0818
2024-02-26
1,0840
2024-02-27
1,0853
2024-02-28
1,0800
2024-02-29
1,0851
2024-03-01
1,0815
2024-03-04
1,0849
2024-03-05
1,0851
2024-03-06
1,0877
2024-03-07
1,0902
2024-03-08
1,0936
2024-03-11
1,0935
2024-03-12
1,0930
2024-03-13
1,0924
2024-03-14
1,0941
2024-03-15
1,0898
2024-03-18
1,0900
2024-03-19
1,0837
2024-03-20
1,0839
2024-03-21
1,0913
2024-03-22
1,0816
2024-03-25
1,0818
2024-03-26
1,0854
2024-03-27
1,0827
2024-03-28
1,0776
2024-03-29
1,0783
2024-04-02
1,0731
2024-04-03
1,0773
2024-04-04
1,0862
2024-04-05
1,0837
2024-04-08
1,0824
2024-04-09
1,0858
2024-04-10
1,0860
2024-04-11
1,0741
2024-04-12
1,0671
2024-04-15
1,0657
2024-04-16
1,0617
2024-04-17
1,0641
2024-04-18
1,0678
2024-04-19
1,0646
2024-04-22
1,0657
2024-04-23
1,0671
2024-04-24
1,0683
2024-04-25
1,0725
2024-04-26
1,0740
2024-04-29
1,0705
2024-04-30
1,0712
2024-05-02
1,0704
2024-05-06
1,0769
2024-05-07
1,0764
2024-05-08
1,0744
2024-05-09
1,0728
2024-05-10
1,0781
2024-05-13
1,0784
2024-05-14
1,0784
2024-05-15
1,0830
2024-05-16
1,0873
2024-05-17
1,0844
2024-05-20
1,0875
2024-05-21
1,0867
2024-05-22
1,0849
2024-05-23
1,0839
2024-05-24
1,0825
2024-05-27
1,0850
2024-05-28
1,0870
2024-05-29
1,0837
2024-05-31
1,0835
2024-06-03
1,0839
2024-06-04
1,0881
2024-06-05
1,0877
2024-06-06
1,0877
2024-06-07
1,0889
2024-06-10
1,0756
2024-06-11
1,0745
2024-06-12
1,0747
2024-06-13
1,0807
2024-06-14
1,0692
2024-06-17
1,0707
2024-06-18
1,0720
2024-06-19
1,0740
2024-06-20
1,0717
2024-06-21
1,0692
2024-06-24
1,0714
2024-06-25
1,0734
2024-06-26
1,0694
2024-06-27
1,0688
2024-06-28
1,0697
2024-07-01
1,0768
2024-07-02
1,0721
2024-07-03
1,0758
2024-07-04
1,0802
2024-07-05
1,0828
2024-07-08
1,0839
2024-07-09
1,0823
2024-07-10
1,0815
2024-07-11
1,0848
2024-07-12
1,0887
2024-07-15
1,0908
2024-07-16
1,0901
2024-07-17
1,0942
2024-07-18
1,0931
2024-07-19
1,0879
2024-07-22
1,0888
2024-07-23
1,0878
2024-07-24
1,0835
2024-07-25
1,0846
2024-07-26
1,0852
2024-07-29
1,0832
2024-07-30
1,0828
2024-07-31
1,0822
2024-08-01
1,0784
2024-08-02
1,0814
2024-08-05
1,0951
2024-08-06
1,0928
2024-08-07
1,0919
2024-08-08
1,0938
2024-08-09
1,0918
2024-08-12
1,0921
2024-08-13
1,0924
2024-08-14
1,1019
2024-08-16
1,0981
2024-08-19
1,1037
2024-08-20
1,1080
2024-08-21
1,1119
2024-08-22
1,1143
2024-08-23
1,1122
2024-08-26
1,1180
2024-08-27
1,1166
2024-08-28
1,1141
2024-08-29
1,1084
2024-08-30
1,1075
2024-09-02
1,1067
2024-09-03
1,1048
2024-09-04
1,1052
2024-09-05
1,1099
2024-09-06
1,1117
2024-09-09
1,1048
2024-09-10
1,1038
2024-09-11
1,1043
2024-09-12
1,1015
2024-09-13
1,1093
2024-09-16
1,1123
2024-09-17
1,1146
2024-09-18
1,1130
2024-09-19
1,1162
2024-09-20
1,1164
2024-09-23
1,1093
2024-09-24
1,1140
2024-09-25
1,1185
2024-09-26
1,1141
2024-09-27
1,1145
2024-09-30
1,1204
2024-10-01
1,1103
2024-10-02
1,1072
2024-10-03
1,1037
2024-10-04
1,1026
2024-10-07
1,0970
2024-10-08
1,0993
2024-10-09
1,0958
2024-10-10
1,0934
2024-10-11
1,0949
2024-10-14
1,0926
2024-10-15
1,0910
2024-10-16
1,0884
2024-10-17
1,0852
2024-10-18
1,0838
2024-10-21
1,0856
2024-10-22
1,0827
2024-10-23
1,0789
2024-10-24
1,0804
2024-10-25
1,0824
2024-10-28
1,0814
2024-10-29
1,0818
2024-10-30
1,0840
2024-10-31
1,0866
2024-11-04
1,0896
2024-11-05
1,0891
2024-11-06
1,0756
2024-11-07
1,0747
2024-11-08
1,0779
2024-11-12
1,0624
2024-11-13
1,0627
2024-11-14
1,0520
2024-11-15
1,0562
2024-11-18
1,0567
2024-11-19
1,0550
2024-11-20
1,0555
2024-11-21
1,0517
2024-11-22
1,0402
2024-11-25
1,0490
2024-11-26
1,0507
2024-11-27
1,0516
2024-11-28
1,0532
2024-11-29
1,0558
2024-12-02
1,0513
2024-12-03
1,0521
2024-12-04
1,0503
2024-12-05
1,0528
2024-12-06
1,0577
2024-12-09
1,0567
2024-12-10
1,0532
2024-12-11
1,0500
2024-12-12
1,0510
2024-12-13
1,0487
2024-12-16
1,0506
2024-12-17
1,0486
2024-12-18
1,0494
2024-12-19
1,0413
2024-12-20
1,0383
2024-12-23
1,0408
2024-12-24
1,0392
2024-12-27
1,0417
2024-12-30
1,0434
2024-12-31
1,0419
2025-01-02
1,0352
2025-01-03
1,0291
2025-01-07
1,0428
2025-01-08
1,0320
2025-01-09
1,0306
2025-01-10
1,0300
2025-01-13
1,0194
2025-01-14
1,0259
2025-01-15
1,0310
2025-01-16
1,0286
2025-01-17
1,0296
2025-01-20
1,0306
2025-01-21
1,0354
2025-01-22
1,0447
2025-01-23
1,0411
2025-01-24
1,0492
2025-01-27
1,0489
2025-01-28
1,0435
2025-01-29
1,0404
2025-01-30
1,0407
2025-01-31
1,0383
2025-02-03
1,0230
2025-02-04
1,0339
2025-02-05
1,0404
2025-02-06
1,0359
2025-02-07
1,0391
2025-02-10
1,0327
2025-02-11
1,0318
2025-02-12
1,0374
2025-02-13
1,0423
2025-02-14
1,0481
2025-02-17
1,0474
2025-02-18
1,0464
2025-02-19
1,0428
2025-02-20
1,0438
2025-02-21
1,0469
2025-02-24
1,0472
2025-02-25
1,0474
2025-02-26
1,0497
2025-02-27
1,0485
2025-02-28
1,0396
2025-03-03
1,0428
2025-03-04
1,0512
2025-03-05
1,0712
2025-03-06
1,0800
2025-03-07
1,0861
2025-03-10
1,0851
2025-03-11
1,0909
2025-03-12
1,0915
2025-03-13
1,0879
2025-03-14
1,0852
2025-03-17
1,0900
2025-03-18
1,0950
2025-03-19
1,0902
2025-03-20
1,0852
2025-03-21
1,0827
2025-03-24
1,0840
2025-03-25
1,0800
2025-03-26
1,0796
2025-03-27
1,0771
2025-03-28
1,0773
2025-03-31
1,0827
2025-04-01
1,0818
2025-04-02
1,0798
2025-04-03
1,1007
2025-04-04
1,0997
2025-04-07
1,0992
2025-04-08
1,0936
2025-04-09
1,1028
2025-04-10
1,1037
2025-04-11
1,1427
2025-04-14
1,1387
2025-04-15
1,1346
2025-04-16
1,1369
2025-04-17
1,1379
2025-04-18
1,1371
2025-04-22
1,1499
2025-04-23
1,1413
2025-04-24
1,1380
2025-04-25
1,1350
2025-04-28
1,1343
2025-04-29
1,1385
2025-04-30
1,1372
2025-05-02
1,1333
2025-05-05
1,1327
2025-05-06
1,1328
2025-05-07
1,1359
2025-05-08
1,1288
2025-05-09
1,1256
2025-05-12
1,1138
2025-05-13
1,1113
2025-05-14
1,1239
2025-05-15
1,1210
2025-05-16
1,1199
2025-05-19
1,1258
2025-05-20
1,1258
2025-05-21
1,1322
2025-05-22
1,1301
2025-05-23
1,1342
2025-05-26
1,1384
2025-05-27
1,1349
2025-05-28
1,1332
2025-05-29
1,1272
2025-05-30
1,1324
2025-06-02
1,1421
2025-06-03
1,1411
2025-06-04
1,1400
2025-06-05
1,1412
2025-06-06
1,1415
2025-06-09
1,1428
2025-06-10
1,1408
2025-06-11
1,1431
2025-06-12
1,1544
2025-06-13
1,1528
2025-06-16
1,1578
2025-06-17
1,1552
2025-06-18
1,1503
2025-06-20
1,1522
2025-06-23
1,1482
2025-06-24
1,1592
2025-06-25
1,1609
2025-06-26
1,1727
2025-06-27
1,1710
2025-06-30
1,1730
2025-07-01
1,1805
2025-07-02
1,1776
2025-07-03
1,1798
2025-07-04
1,1774
2025-07-07
1,1725
2025-07-08
1,1749
2025-07-09
1,1713
2025-07-10
1,1727
2025-07-11
1,1683
2025-07-14
1,1683
2025-07-15
1,1688
2025-07-16
1,1625
2025-07-17
1,1601
2025-07-18
1,1635
2025-07-21
1,1643
2025-07-22
1,1699
2025-07-23
1,1733
2025-07-24
1,1758
2025-07-25
1,1743
2025-07-28
1,1679
2025-07-29
1,1569
2025-07-30
1,1555
2025-07-31
1,1450
2025-08-01
1,1406
2025-08-04
1,1557
2025-08-05
1,1537
2025-08-06
1,1575
2025-08-07
1,1684
2025-08-08
1,1637
2025-08-11
1,1654
2025-08-12
1,1614
2025-08-13
1,1715
2025-08-14
1,1668
2025-08-18
1,1681
2025-08-19
1,1676
2025-08-20
1,1638
2025-08-21
1,1655
2025-08-22
1,1600
2025-08-25
1,1704
2025-08-26
1,1618
2025-08-27
1,1589
2025-08-28
1,1643
2025-08-29
1,1675
2025-09-01
1,1735
2025-09-02
1,1645
2025-09-03
1,1656
2025-09-04
1,1658
2025-09-05
1,1683
2025-09-08
1,1731
2025-09-09
1,1760
2025-09-10
1,1700
2025-09-11
1,1691
2025-09-12
1,1717
2025-09-15
1,1738
2025-09-16
1,1796
2025-09-17
1,1849
2025-09-18
1,1828
2025-09-19
1,1761
2025-09-22
1,1763
2025-09-23
1,1804
2025-09-24
1,1771
2025-09-25
1,1742
2025-09-26
1,1681
2025-09-29
1,1724
2025-09-30
1,1756
2025-10-01
1,1749
2025-10-02
1,1754
2025-10-03
1,1739
2025-10-06
1,1667
2025-10-07
1,1666
2025-10-08
1,1615
2025-10-09
1,1612
2025-10-10
1,1578
2025-10-13
1,1586
2025-10-14
1,1558
2025-10-15
1,1632
2025-10-16
1,1659
2025-10-17
1,1698
2025-10-20
1,1664
2025-10-21
1,1621
2025-10-22
1,1598
2025-10-23
1,1596
2025-10-24
1,1610
2025-10-27
1,1637
2025-10-28
1,1657
2025-10-29
1,1642
2025-10-30
1,1617
2025-10-31
1,1576
2025-11-03
1,1515
2025-11-04
1,1501
2025-11-05
1,1484
2025-11-06
1,1513
2025-11-07
1,1539
2025-11-10
1,1568
2025-11-12
1,1570
2025-11-13
1,1617
2025-11-14
1,1621
2025-11-17
1,1602
2025-11-18
1,1590
2025-11-19
1,1574
2025-11-20
1,1528
2025-11-21
1,1525
2025-11-24
1,1530
2025-11-25
1,1534
2025-11-26
1,1573
2025-11-27
1,1578
2025-11-28
1,1569
2025-12-01
1,1622
2025-12-02
1,1610
2025-12-03
1,1646
2025-12-04
1,1678
2025-12-05
1,1655
2025-12-08
1,1650
2025-12-09
1,1652
2025-12-10
1,1636
2025-12-11
1,1703
2025-12-12
1,1733
2025-12-15
1,1743
2025-12-16
1,1756
2025-12-17
1,1716
2025-12-18
1,1723
2025-12-19
1,1712
2025-12-22
1,1730
2025-12-23
1,1793
2025-12-29
1,1776
2025-12-30
1,1769
2025-12-31
1,1736
2026-01-02
1,1722
2026-01-05
1,1683
2026-01-07
1,1684
2026-01-08
1,1677
2026-01-09
1,1642
2026-01-12
1,1682
2026-01-13
1,1672
2026-01-14
1,1652
2026-01-15
1,1636
2026-01-16
1,1608
2026-01-19
1,1624
2026-01-20
1,1727
2026-01-21
1,1704
2026-01-22
1,1693
2026-01-23
1,1736
2026-01-26
1,1865
2026-01-27
1,1889
2026-01-28
1,1987
2026-01-29
1,1956
2026-01-30
1,1908
2026-02-02
1,1863
2026-02-03
1,1792
2026-02-04
1,1814
2026-02-05
1,1781
2026-02-06
1,1792
2026-02-09
1,1862
2026-02-10
1,1914
2026-02-11
1,1918
2026-02-12
1,1888
2026-02-13
1,1861
2026-02-16
1,1865
2026-02-17
1,1847
2026-02-18
1,1836
2026-02-19
1,1800
2026-02-20
1,1767
2026-02-23
1,1801
2026-02-24
1,1788
2026-02-25
1,1788
2026-02-26
1,1797
2026-02-27
1,1796
2026-03-02
1,1733
2026-03-03
1,1606
2026-03-04
1,1609
2026-03-05
1,1623
2026-03-06
1,1575
2026-03-09
1,1554
2026-03-10
1,1652
2026-03-11
1,1592
2026-03-12
1,1559
2026-03-13
1,1453
2026-03-16
1,1450
2026-03-17
1,1517
2026-03-18
1,1539
2026-03-19
1,1479
2026-03-20
1,1549
2026-03-23
1,1495
2026-03-24
1,1595
2026-03-25
1,1600
2026-03-26
1,1559
2026-03-27
1,1519
2026-03-30
1,1496
2026-03-31
1,1467
2026-04-01
1,1596
2026-04-02
1,1525
2026-04-03
1,1543
2026-04-07
1,1574
2026-04-08
1,1681
2026-04-09
1,1672
2026-04-10
1,1686
2026-04-13
1,1686
2026-04-14
1,1783
2026-04-15
1,1789
2026-04-16
1,1786
2026-04-17
1,1794
2026-04-20
1,1761
2026-04-21
1,1765
2026-04-22
1,1754
2026-04-23
1,1701
2026-04-24
1,1690
2026-04-27
1,1748
2026-04-28
1,1702
2026-04-29
1,1700
2026-04-30
1,1681
2026-05-04
1,1719
2026-05-05
1,1689
2026-05-06
1,1763
2026-05-07
1,1772
2026-05-08
1,1763
2026-05-11
1,1772
2026-05-12
1,1745
2026-05-13
1,1703
2026-05-14
1,1711
2026-05-15
1,1633
2026-05-18
1,1641
2026-05-19
1,1624
2026-05-20
1,1590
2026-05-21
1,1624
2026-05-22
1,1608
2026-05-25
1,1643
2026-05-26
1,1637
2026-05-27
1,1645
2026-05-28
1,1616
2026-05-29
1,1629
2026-06-01
1,1658
2026-06-02
1,1644
2026-06-03
1,1609
2026-06-05
1,1637
2026-06-08
1,1508
2026-06-09
1,1551
2026-06-10
1,1554
2026-06-11
1,1533
2026-06-12
1,1577
2026-06-15
1,1601
2026-06-16
1,1605
2026-06-17
1,1602
2026-06-18
1,1483
2026-06-19
1,1464
2026-06-22
1,1451
2026-06-23
1,1408
2026-06-24
1,1353
2026-06-25
1,1367
2026-06-26
1,1402
2026-06-29
1,1396
2026-06-30
1,1394
2026-07-01
1,1397
2026-07-02
1,1421
2026-07-03
1,1453
2026-07-06
1,1420
2026-07-07
1,1428
2026-07-08
1,1410
2026-07-09
1,1427
2026-07-10
1,1431
2026-07-13
1,1436
2026-07-14
1,1400
2026-07-15
1,1425
2026-07-16
1,1466
2026-07-17
1,1441
2026-07-20
1,1439
2026-07-21
1,1421
2026-07-22
1,1410
2026-07-23
1,1410
2026-07-24
1,1383
2026-07-27
1,1402
2026-07-28
1,1373
2026-07-29
1,1396
2026-07-30
1,1449
2026-07-31
1,1524
2026-08-03
1,1522
2026-08-04
1,1508
2026-08-05
1,1535
2026-08-06
1,1543
2026-08-07
1,1523
2026-08-10
1,1561
2026-08-11
1,1536
2026-08-12
1,1537
2026-08-13
1,1525
2026-08-14
1,1555
2026-08-17
1,1599
Partner price list