Plastech
Whole site
Companies
B2B offers
News
Events
Plastechopedia
Forum
TV
Advertising
Sign in
B2B Offers
Business Directory
News
Trade Shows
Plastech TV
https://www.plastech.pl/en/currency/rate · 18.08.2026
Plastech
Exchange rates
EUR
Currency Exchange Rates.
Euro
Euro - 1.1599 USD
Currency Symbol -
EUR
Calculator -
1
Quotation Date -
2026-08-17
Polish National Bank (NBP) Table -
158/A/NBP/2026
Range:
1 mo
3 mo
6 mo
1 yr
5 yr
10 yr
2021-08-18
1,1720
2021-08-19
1,1687
2021-08-20
1,1674
2021-08-23
1,1731
2021-08-24
1,1730
2021-08-25
1,1752
2021-08-26
1,1759
2021-08-27
1,1751
2021-08-30
1,1799
2021-08-31
1,1820
2021-09-01
1,1817
2021-09-02
1,1846
2021-09-03
1,1875
2021-09-06
1,1865
2021-09-07
1,1877
2021-09-08
1,1822
2021-09-09
1,1834
2021-09-10
1,1848
2021-09-13
1,1790
2021-09-14
1,1821
2021-09-15
1,1826
2021-09-16
1,1773
2021-09-17
1,1776
2021-09-20
1,1710
2021-09-21
1,1733
2021-09-22
1,1735
2021-09-23
1,1721
2021-09-24
1,1736
2021-09-27
1,1690
2021-09-28
1,1681
2021-09-29
1,1664
2021-09-30
1,1604
2021-10-01
1,1578
2021-10-04
1,1612
2021-10-05
1,1599
2021-10-06
1,1553
2021-10-07
1,1560
2021-10-08
1,1554
2021-10-11
1,1570
2021-10-12
1,1562
2021-10-13
1,1556
2021-10-14
1,1616
2021-10-15
1,1604
2021-10-18
1,1582
2021-10-19
1,1659
2021-10-20
1,1627
2021-10-21
1,1643
2021-10-22
1,1641
2021-10-25
1,1650
2021-10-26
1,1609
2021-10-27
1,1595
2021-10-28
1,1589
2021-10-29
1,1650
2021-11-02
1,1598
2021-11-03
1,1592
2021-11-04
1,1552
2021-11-05
1,1542
2021-11-08
1,1561
2021-11-09
1,1595
2021-11-10
1,1578
2021-11-12
1,1443
2021-11-15
1,1449
2021-11-16
1,1362
2021-11-17
1,1313
2021-11-18
1,1332
2021-11-19
1,1299
2021-11-22
1,1279
2021-11-23
1,1260
2021-11-24
1,1208
2021-11-25
1,1223
2021-11-26
1,1266
2021-11-29
1,1286
2021-11-30
1,1364
2021-12-01
1,1326
2021-12-02
1,1324
2021-12-03
1,1299
2021-12-06
1,1297
2021-12-07
1,1276
2021-12-08
1,1285
2021-12-09
1,1320
2021-12-10
1,1282
2021-12-13
1,1268
2021-12-14
1,1302
2021-12-15
1,1272
2021-12-16
1,1313
2021-12-17
1,1334
2021-12-20
1,1262
2021-12-21
1,1295
2021-12-22
1,1283
2021-12-23
1,1321
2021-12-24
1,1340
2021-12-27
1,1308
2021-12-28
1,1331
2021-12-29
1,1280
2021-12-30
1,1300
2021-12-31
1,1329
2022-01-03
1,1352
2022-01-04
1,1302
2022-01-05
1,1306
2022-01-07
1,1315
2022-01-10
1,1326
2022-01-11
1,1333
2022-01-12
1,1367
2022-01-13
1,1472
2022-01-14
1,1458
2022-01-17
1,1424
2022-01-18
1,1395
2022-01-19
1,1340
2022-01-20
1,1348
2022-01-21
1,1339
2022-01-24
1,1326
2022-01-25
1,1288
2022-01-26
1,1287
2022-01-27
1,1196
2022-01-28
1,1133
2022-01-31
1,1175
2022-02-01
1,1261
2022-02-02
1,1295
2022-02-03
1,1284
2022-02-04
1,1463
2022-02-07
1,1424
2022-02-08
1,1406
2022-02-09
1,1426
2022-02-10
1,1443
2022-02-11
1,1386
2022-02-14
1,1312
2022-02-15
1,1347
2022-02-16
1,1377
2022-02-17
1,1361
2022-02-18
1,1371
2022-02-21
1,1364
2022-02-22
1,1320
2022-02-23
1,1356
2022-02-24
1,1212
2022-02-25
1,1182
2022-02-28
1,1178
2022-03-01
1,1196
2022-03-02
1,1082
2022-03-03
1,1081
2022-03-04
1,1014
2022-03-07
1,0858
2022-03-08
1,0888
2022-03-09
1,0970
2022-03-10
1,1042
2022-03-11
1,0968
2022-03-14
1,0982
2022-03-15
1,1005
2022-03-16
1,0987
2022-03-17
1,1055
2022-03-18
1,1057
2022-03-21
1,1057
2022-03-22
1,0996
2022-03-23
1,0997
2022-03-24
1,0988
2022-03-25
1,1005
2022-03-28
1,0990
2022-03-29
1,0985
2022-03-30
1,1156
2022-03-31
1,1130
2022-04-01
1,1060
2022-04-04
1,1022
2022-04-05
1,0967
2022-04-06
1,0923
2022-04-07
1,0878
2022-04-08
1,0867
2022-04-11
1,0908
2022-04-12
1,0862
2022-04-13
1,0837
2022-04-14
1,0908
2022-04-15
1,0820
2022-04-19
1,0810
2022-04-20
1,0840
2022-04-21
1,0922
2022-04-22
1,0798
2022-04-25
1,0745
2022-04-26
1,0681
2022-04-27
1,0590
2022-04-28
1,0516
2022-04-29
1,0570
2022-05-02
1,0529
2022-05-04
1,0522
2022-05-05
1,0600
2022-05-06
1,0557
2022-05-09
1,0508
2022-05-10
1,0574
2022-05-11
1,0568
2022-05-12
1,0441
2022-05-13
1,0408
2022-05-16
1,0433
2022-05-17
1,0491
2022-05-18
1,0508
2022-05-19
1,0497
2022-05-20
1,0578
2022-05-23
1,0646
2022-05-24
1,0705
2022-05-25
1,0670
2022-05-26
1,0682
2022-05-27
1,0730
2022-05-30
1,0763
2022-05-31
1,0728
2022-06-01
1,0718
2022-06-02
1,0686
2022-06-03
1,0754
2022-06-06
1,0751
2022-06-07
1,0680
2022-06-08
1,0679
2022-06-09
1,0716
2022-06-10
1,0615
2022-06-13
1,0476
2022-06-14
1,0465
2022-06-15
1,0492
2022-06-17
1,0520
2022-06-20
1,0525
2022-06-21
1,0579
2022-06-22
1,0508
2022-06-23
1,0494
2022-06-24
1,0546
2022-06-27
1,0585
2022-06-28
1,0592
2022-06-29
1,0511
2022-06-30
1,0442
2022-07-01
1,0459
2022-07-04
1,0437
2022-07-05
1,0307
2022-07-06
1,0245
2022-07-07
1,0199
2022-07-08
1,0114
2022-07-11
1,0118
2022-07-12
1,0011
2022-07-13
1,0037
2022-07-14
1,0020
2022-07-15
1,0031
2022-07-18
1,0131
2022-07-19
1,0244
2022-07-20
1,0232
2022-07-21
1,0192
2022-07-22
1,0154
2022-07-25
1,0222
2022-07-26
1,0208
2022-07-27
1,0142
2022-07-28
1,0217
2022-07-29
1,0223
2022-08-01
1,0256
2022-08-02
1,0241
2022-08-03
1,0188
2022-08-04
1,0192
2022-08-05
1,0224
2022-08-08
1,0192
2022-08-09
1,0240
2022-08-10
1,0223
2022-08-11
1,0340
2022-08-12
1,0302
2022-08-16
1,0140
2022-08-17
1,0174
2022-08-18
1,0167
2022-08-19
1,0089
2022-08-22
1,0014
2022-08-23
0,9933
2022-08-24
0,9946
2022-08-25
1,0008
2022-08-26
0,9989
2022-08-29
0,9939
2022-08-30
1,0025
2022-08-31
0,9980
2022-09-01
1,0037
2022-09-02
0,9972
2022-09-05
0,9910
2022-09-06
0,9958
2022-09-07
0,9906
2022-09-08
0,9995
2022-09-09
1,0107
2022-09-12
1,0192
2022-09-13
1,0155
2022-09-14
0,9992
2022-09-15
0,9992
2022-09-16
0,9956
2022-09-19
0,9976
2022-09-20
1,0010
2022-09-21
0,9902
2022-09-22
0,9879
2022-09-23
0,9753
2022-09-26
0,9685
2022-09-27
0,9624
2022-09-28
0,9557
2022-09-29
0,9664
2022-09-30
0,9831
2022-10-03
0,9810
2022-10-04
0,9875
2022-10-05
0,9948
2022-10-06
0,9889
2022-10-07
0,9802
2022-10-10
0,9689
2022-10-11
0,9709
2022-10-12
0,9704
2022-10-13
0,9712
2022-10-14
0,9750
2022-10-17
0,9739
2022-10-18
0,9829
2022-10-19
0,9817
2022-10-20
0,9782
2022-10-21
0,9756
2022-10-24
0,9835
2022-10-25
0,9857
2022-10-26
1,0039
2022-10-27
1,0061
2022-10-28
0,9941
2022-10-31
0,9947
2022-11-02
0,9906
2022-11-03
0,9754
2022-11-04
0,9776
2022-11-07
0,9986
2022-11-08
1,0004
2022-11-09
1,0047
2022-11-10
0,9962
2022-11-14
1,0311
2022-11-15
1,0408
2022-11-16
1,0420
2022-11-17
1,0364
2022-11-18
1,0382
2022-11-21
1,0227
2022-11-22
1,0269
2022-11-23
1,0325
2022-11-24
1,0420
2022-11-25
1,0393
2022-11-28
1,0448
2022-11-29
1,0365
2022-11-30
1,0359
2022-12-01
1,0441
2022-12-02
1,0530
2022-12-05
1,0559
2022-12-06
1,0493
2022-12-07
1,0476
2022-12-08
1,0495
2022-12-09
1,0557
2022-12-12
1,0560
2022-12-13
1,0543
2022-12-14
1,0662
2022-12-15
1,0622
2022-12-16
1,0612
2022-12-19
1,0619
2022-12-20
1,0637
2022-12-21
1,0615
2022-12-22
1,0646
2022-12-23
1,0610
2022-12-27
1,0661
2022-12-28
1,0637
2022-12-29
1,0656
2022-12-30
1,0655
2023-01-02
1,0679
2023-01-03
1,0547
2023-01-04
1,0611
2023-01-05
1,0623
2023-01-09
1,0673
2023-01-10
1,0746
2023-01-11
1,0741
2023-01-12
1,0765
2023-01-13
1,0842
2023-01-16
1,0821
2023-01-17
1,0818
2023-01-18
1,0870
2023-01-19
1,0824
2023-01-20
1,0831
2023-01-23
1,0912
2023-01-24
1,0861
2023-01-25
1,0882
2023-01-26
1,0896
2023-01-27
1,0884
2023-01-30
1,0902
2023-01-31
1,0830
2023-02-01
1,0885
2023-02-02
1,0999
2023-02-03
1,0930
2023-02-06
1,0767
2023-02-07
1,0711
2023-02-08
1,0755
2023-02-09
1,0764
2023-02-10
1,0707
2023-02-13
1,0678
2023-02-14
1,0761
2023-02-15
1,0726
2023-02-16
1,0701
2023-02-17
1,0637
2023-02-20
1,0680
2023-02-21
1,0661
2023-02-22
1,0638
2023-02-23
1,0591
2023-02-24
1,0586
2023-02-27
1,0551
2023-02-28
1,0606
2023-03-01
1,0642
2023-03-02
1,0625
2023-03-03
1,0610
2023-03-06
1,0629
2023-03-07
1,0657
2023-03-08
1,0536
2023-03-09
1,0559
2023-03-10
1,0581
2023-03-13
1,0670
2023-03-14
1,0712
2023-03-15
1,0678
2023-03-16
1,0617
2023-03-17
1,0647
2023-03-20
1,0675
2023-03-21
1,0747
2023-03-22
1,0787
2023-03-23
1,0885
2023-03-24
1,0724
2023-03-27
1,0767
2023-03-28
1,0812
2023-03-29
1,0833
2023-03-30
1,0873
2023-03-31
1,0890
2023-04-03
1,0843
2023-04-04
1,0917
2023-04-05
1,0951
2023-04-06
1,0899
2023-04-07
1,0915
2023-04-11
1,0907
2023-04-12
1,0924
2023-04-13
1,1015
2023-04-14
1,1059
2023-04-17
1,0965
2023-04-18
1,0981
2023-04-19
1,0955
2023-04-20
1,0972
2023-04-21
1,0960
2023-04-24
1,1008
2023-04-25
1,1040
2023-04-26
1,1042
2023-04-27
1,1053
2023-04-28
1,0991
2023-05-02
1,0973
2023-05-04
1,1040
2023-05-05
1,1027
2023-05-08
1,1036
2023-05-09
1,0979
2023-05-10
1,0953
2023-05-11
1,0928
2023-05-12
1,0914
2023-05-15
1,0869
2023-05-16
1,0892
2023-05-17
1,0829
2023-05-18
1,0817
2023-05-19
1,0788
2023-05-22
1,0809
2023-05-23
1,0804
2023-05-24
1,0777
2023-05-25
1,0723
2023-05-26
1,0732
2023-05-29
1,0725
2023-05-30
1,0705
2023-05-31
1,0662
2023-06-01
1,0687
2023-06-02
1,0774
2023-06-05
1,0696
2023-06-06
1,0700
2023-06-07
1,0693
2023-06-09
1,0764
2023-06-12
1,0777
2023-06-13
1,0807
2023-06-14
1,0803
2023-06-15
1,0832
2023-06-16
1,0950
2023-06-19
1,0928
2023-06-20
1,0938
2023-06-21
1,0925
2023-06-22
1,0993
2023-06-23
1,0850
2023-06-26
1,0892
2023-06-27
1,0940
2023-06-28
1,0953
2023-06-29
1,0915
2023-06-30
1,0837
2023-07-03
1,0886
2023-07-04
1,0895
2023-07-05
1,0888
2023-07-06
1,0865
2023-07-07
1,0877
2023-07-10
1,0965
2023-07-11
1,1004
2023-07-12
1,1022
2023-07-13
1,1161
2023-07-14
1,1229
2023-07-17
1,1238
2023-07-18
1,1237
2023-07-19
1,1232
2023-07-20
1,1209
2023-07-21
1,1128
2023-07-24
1,1071
2023-07-25
1,1065
2023-07-26
1,1076
2023-07-27
1,1139
2023-07-28
1,0961
2023-07-31
1,1035
2023-08-01
1,0976
2023-08-02
1,0985
2023-08-03
1,0925
2023-08-04
1,0940
2023-08-07
1,0975
2023-08-08
1,0985
2023-08-09
1,0984
2023-08-10
1,1019
2023-08-11
1,0999
2023-08-14
1,0947
2023-08-16
1,0928
2023-08-17
1,0873
2023-08-18
1,0868
2023-08-21
1,0886
2023-08-22
1,0910
2023-08-23
1,0820
2023-08-24
1,0862
2023-08-25
1,0786
2023-08-28
1,0801
2023-08-29
1,0810
2023-08-30
1,0868
2023-08-31
1,0879
2023-09-01
1,0848
2023-09-04
1,0798
2023-09-05
1,0749
2023-09-06
1,0735
2023-09-07
1,0711
2023-09-08
1,0713
2023-09-11
1,0727
2023-09-12
1,0715
2023-09-13
1,0735
2023-09-14
1,0734
2023-09-15
1,0665
2023-09-18
1,0664
2023-09-19
1,0687
2023-09-20
1,0696
2023-09-21
1,0656
2023-09-22
1,0647
2023-09-25
1,0626
2023-09-26
1,0596
2023-09-27
1,0560
2023-09-28
1,0517
2023-09-29
1,0609
2023-10-02
1,0563
2023-10-03
1,0485
2023-10-04
1,0486
2023-10-05
1,0504
2023-10-06
1,0548
2023-10-09
1,0542
2023-10-10
1,0604
2023-10-11
1,0609
2023-10-12
1,0626
2023-10-13
1,0554
2023-10-16
1,0541
2023-10-17
1,0536
2023-10-18
1,0584
2023-10-19
1,0536
2023-10-20
1,0588
2023-10-23
1,0602
2023-10-24
1,0649
2023-10-25
1,0585
2023-10-26
1,0546
2023-10-27
1,0562
2023-10-30
1,0583
2023-10-31
1,0670
2023-11-02
1,0624
2023-11-03
1,0648
2023-11-06
1,0747
2023-11-07
1,0683
2023-11-08
1,0665
2023-11-09
1,0699
2023-11-10
1,0677
2023-11-13
1,0690
2023-11-14
1,0717
2023-11-15
1,0852
2023-11-16
1,0851
2023-11-17
1,0853
2023-11-20
1,0937
2023-11-21
1,0944
2023-11-22
1,0902
2023-11-23
1,0923
2023-11-24
1,0902
2023-11-27
1,0949
2023-11-28
1,0954
2023-11-29
1,0975
2023-11-30
1,0925
2023-12-01
1,0898
2023-12-04
1,0875
2023-12-05
1,0833
2023-12-06
1,0791
2023-12-07
1,0780
2023-12-08
1,0777
2023-12-11
1,0767
2023-12-12
1,0794
2023-12-13
1,0787
2023-12-14
1,0904
2023-12-15
1,0960
2023-12-18
1,0920
2023-12-19
1,0942
2023-12-20
1,0965
2023-12-21
1,0944
2023-12-22
1,1004
2023-12-27
1,1055
2023-12-28
1,1129
2023-12-29
1,1050
2024-01-02
1,1015
2024-01-03
1,0936
2024-01-04
1,0968
2024-01-05
1,0912
2024-01-08
1,0938
2024-01-09
1,0944
2024-01-10
1,0947
2024-01-11
1,0964
2024-01-12
1,0963
2024-01-15
1,0947
2024-01-16
1,0886
2024-01-17
1,0876
2024-01-18
1,0885
2024-01-19
1,0883
2024-01-22
1,0898
2024-01-23
1,0888
2024-01-24
1,0903
2024-01-25
1,0896
2024-01-26
1,0844
2024-01-29
1,0825
2024-01-30
1,0827
2024-01-31
1,0822
2024-02-01
1,0799
2024-02-02
1,0891
2024-02-05
1,0754
2024-02-06
1,0729
2024-02-07
1,0769
2024-02-08
1,0784
2024-02-09
1,0766
2024-02-12
1,0769
2024-02-13
1,0767
2024-02-14
1,0700
2024-02-15
1,0733
2024-02-16
1,0766
2024-02-19
1,0775
2024-02-20
1,0798
2024-02-21
1,0800
2024-02-22
1,0853
2024-02-23
1,0818
2024-02-26
1,0840
2024-02-27
1,0853
2024-02-28
1,0800
2024-02-29
1,0851
2024-03-01
1,0815
2024-03-04
1,0849
2024-03-05
1,0851
2024-03-06
1,0877
2024-03-07
1,0902
2024-03-08
1,0936
2024-03-11
1,0935
2024-03-12
1,0930
2024-03-13
1,0924
2024-03-14
1,0941
2024-03-15
1,0898
2024-03-18
1,0900
2024-03-19
1,0837
2024-03-20
1,0839
2024-03-21
1,0913
2024-03-22
1,0816
2024-03-25
1,0818
2024-03-26
1,0854
2024-03-27
1,0827
2024-03-28
1,0776
2024-03-29
1,0783
2024-04-02
1,0731
2024-04-03
1,0773
2024-04-04
1,0862
2024-04-05
1,0837
2024-04-08
1,0824
2024-04-09
1,0858
2024-04-10
1,0860
2024-04-11
1,0741
2024-04-12
1,0671
2024-04-15
1,0657
2024-04-16
1,0617
2024-04-17
1,0641
2024-04-18
1,0678
2024-04-19
1,0646
2024-04-22
1,0657
2024-04-23
1,0671
2024-04-24
1,0683
2024-04-25
1,0725
2024-04-26
1,0740
2024-04-29
1,0705
2024-04-30
1,0712
2024-05-02
1,0704
2024-05-06
1,0769
2024-05-07
1,0764
2024-05-08
1,0744
2024-05-09
1,0728
2024-05-10
1,0781
2024-05-13
1,0784
2024-05-14
1,0784
2024-05-15
1,0830
2024-05-16
1,0873
2024-05-17
1,0844
2024-05-20
1,0875
2024-05-21
1,0867
2024-05-22
1,0849
2024-05-23
1,0839
2024-05-24
1,0825
2024-05-27
1,0850
2024-05-28
1,0870
2024-05-29
1,0837
2024-05-31
1,0835
2024-06-03
1,0839
2024-06-04
1,0881
2024-06-05
1,0877
2024-06-06
1,0877
2024-06-07
1,0889
2024-06-10
1,0756
2024-06-11
1,0745
2024-06-12
1,0747
2024-06-13
1,0807
2024-06-14
1,0692
2024-06-17
1,0707
2024-06-18
1,0720
2024-06-19
1,0740
2024-06-20
1,0717
2024-06-21
1,0692
2024-06-24
1,0714
2024-06-25
1,0734
2024-06-26
1,0694
2024-06-27
1,0688
2024-06-28
1,0697
2024-07-01
1,0768
2024-07-02
1,0721
2024-07-03
1,0758
2024-07-04
1,0802
2024-07-05
1,0828
2024-07-08
1,0839
2024-07-09
1,0823
2024-07-10
1,0815
2024-07-11
1,0848
2024-07-12
1,0887
2024-07-15
1,0908
2024-07-16
1,0901
2024-07-17
1,0942
2024-07-18
1,0931
2024-07-19
1,0879
2024-07-22
1,0888
2024-07-23
1,0878
2024-07-24
1,0835
2024-07-25
1,0846
2024-07-26
1,0852
2024-07-29
1,0832
2024-07-30
1,0828
2024-07-31
1,0822
2024-08-01
1,0784
2024-08-02
1,0814
2024-08-05
1,0951
2024-08-06
1,0928
2024-08-07
1,0919
2024-08-08
1,0938
2024-08-09
1,0918
2024-08-12
1,0921
2024-08-13
1,0924
2024-08-14
1,1019
2024-08-16
1,0981
2024-08-19
1,1037
2024-08-20
1,1080
2024-08-21
1,1119
2024-08-22
1,1143
2024-08-23
1,1122
2024-08-26
1,1180
2024-08-27
1,1166
2024-08-28
1,1141
2024-08-29
1,1084
2024-08-30
1,1075
2024-09-02
1,1067
2024-09-03
1,1048
2024-09-04
1,1052
2024-09-05
1,1099
2024-09-06
1,1117
2024-09-09
1,1048
2024-09-10
1,1038
2024-09-11
1,1043
2024-09-12
1,1015
2024-09-13
1,1093
2024-09-16
1,1123
2024-09-17
1,1146
2024-09-18
1,1130
2024-09-19
1,1162
2024-09-20
1,1164
2024-09-23
1,1093
2024-09-24
1,1140
2024-09-25
1,1185
2024-09-26
1,1141
2024-09-27
1,1145
2024-09-30
1,1204
2024-10-01
1,1103
2024-10-02
1,1072
2024-10-03
1,1037
2024-10-04
1,1026
2024-10-07
1,0970
2024-10-08
1,0993
2024-10-09
1,0958
2024-10-10
1,0934
2024-10-11
1,0949
2024-10-14
1,0926
2024-10-15
1,0910
2024-10-16
1,0884
2024-10-17
1,0852
2024-10-18
1,0838
2024-10-21
1,0856
2024-10-22
1,0827
2024-10-23
1,0789
2024-10-24
1,0804
2024-10-25
1,0824
2024-10-28
1,0814
2024-10-29
1,0818
2024-10-30
1,0840
2024-10-31
1,0866
2024-11-04
1,0896
2024-11-05
1,0891
2024-11-06
1,0756
2024-11-07
1,0747
2024-11-08
1,0779
2024-11-12
1,0624
2024-11-13
1,0627
2024-11-14
1,0520
2024-11-15
1,0562
2024-11-18
1,0567
2024-11-19
1,0550
2024-11-20
1,0555
2024-11-21
1,0517
2024-11-22
1,0402
2024-11-25
1,0490
2024-11-26
1,0507
2024-11-27
1,0516
2024-11-28
1,0532
2024-11-29
1,0558
2024-12-02
1,0513
2024-12-03
1,0521
2024-12-04
1,0503
2024-12-05
1,0528
2024-12-06
1,0577
2024-12-09
1,0567
2024-12-10
1,0532
2024-12-11
1,0500
2024-12-12
1,0510
2024-12-13
1,0487
2024-12-16
1,0506
2024-12-17
1,0486
2024-12-18
1,0494
2024-12-19
1,0413
2024-12-20
1,0383
2024-12-23
1,0408
2024-12-24
1,0392
2024-12-27
1,0417
2024-12-30
1,0434
2024-12-31
1,0419
2025-01-02
1,0352
2025-01-03
1,0291
2025-01-07
1,0428
2025-01-08
1,0320
2025-01-09
1,0306
2025-01-10
1,0300
2025-01-13
1,0194
2025-01-14
1,0259
2025-01-15
1,0310
2025-01-16
1,0286
2025-01-17
1,0296
2025-01-20
1,0306
2025-01-21
1,0354
2025-01-22
1,0447
2025-01-23
1,0411
2025-01-24
1,0492
2025-01-27
1,0489
2025-01-28
1,0435
2025-01-29
1,0404
2025-01-30
1,0407
2025-01-31
1,0383
2025-02-03
1,0230
2025-02-04
1,0339
2025-02-05
1,0404
2025-02-06
1,0359
2025-02-07
1,0391
2025-02-10
1,0327
2025-02-11
1,0318
2025-02-12
1,0374
2025-02-13
1,0423
2025-02-14
1,0481
2025-02-17
1,0474
2025-02-18
1,0464
2025-02-19
1,0428
2025-02-20
1,0438
2025-02-21
1,0469
2025-02-24
1,0472
2025-02-25
1,0474
2025-02-26
1,0497
2025-02-27
1,0485
2025-02-28
1,0396
2025-03-03
1,0428
2025-03-04
1,0512
2025-03-05
1,0712
2025-03-06
1,0800
2025-03-07
1,0861
2025-03-10
1,0851
2025-03-11
1,0909
2025-03-12
1,0915
2025-03-13
1,0879
2025-03-14
1,0852
2025-03-17
1,0900
2025-03-18
1,0950
2025-03-19
1,0902
2025-03-20
1,0852
2025-03-21
1,0827
2025-03-24
1,0840
2025-03-25
1,0800
2025-03-26
1,0796
2025-03-27
1,0771
2025-03-28
1,0773
2025-03-31
1,0827
2025-04-01
1,0818
2025-04-02
1,0798
2025-04-03
1,1007
2025-04-04
1,0997
2025-04-07
1,0992
2025-04-08
1,0936
2025-04-09
1,1028
2025-04-10
1,1037
2025-04-11
1,1427
2025-04-14
1,1387
2025-04-15
1,1346
2025-04-16
1,1369
2025-04-17
1,1379
2025-04-18
1,1371
2025-04-22
1,1499
2025-04-23
1,1413
2025-04-24
1,1380
2025-04-25
1,1350
2025-04-28
1,1343
2025-04-29
1,1385
2025-04-30
1,1372
2025-05-02
1,1333
2025-05-05
1,1327
2025-05-06
1,1328
2025-05-07
1,1359
2025-05-08
1,1288
2025-05-09
1,1256
2025-05-12
1,1138
2025-05-13
1,1113
2025-05-14
1,1239
2025-05-15
1,1210
2025-05-16
1,1199
2025-05-19
1,1258
2025-05-20
1,1258
2025-05-21
1,1322
2025-05-22
1,1301
2025-05-23
1,1342
2025-05-26
1,1384
2025-05-27
1,1349
2025-05-28
1,1332
2025-05-29
1,1272
2025-05-30
1,1324
2025-06-02
1,1421
2025-06-03
1,1411
2025-06-04
1,1400
2025-06-05
1,1412
2025-06-06
1,1415
2025-06-09
1,1428
2025-06-10
1,1408
2025-06-11
1,1431
2025-06-12
1,1544
2025-06-13
1,1528
2025-06-16
1,1578
2025-06-17
1,1552
2025-06-18
1,1503
2025-06-20
1,1522
2025-06-23
1,1482
2025-06-24
1,1592
2025-06-25
1,1609
2025-06-26
1,1727
2025-06-27
1,1710
2025-06-30
1,1730
2025-07-01
1,1805
2025-07-02
1,1776
2025-07-03
1,1798
2025-07-04
1,1774
2025-07-07
1,1725
2025-07-08
1,1749
2025-07-09
1,1713
2025-07-10
1,1727
2025-07-11
1,1683
2025-07-14
1,1683
2025-07-15
1,1688
2025-07-16
1,1625
2025-07-17
1,1601
2025-07-18
1,1635
2025-07-21
1,1643
2025-07-22
1,1699
2025-07-23
1,1733
2025-07-24
1,1758
2025-07-25
1,1743
2025-07-28
1,1679
2025-07-29
1,1569
2025-07-30
1,1555
2025-07-31
1,1450
2025-08-01
1,1406
2025-08-04
1,1557
2025-08-05
1,1537
2025-08-06
1,1575
2025-08-07
1,1684
2025-08-08
1,1637
2025-08-11
1,1654
2025-08-12
1,1614
2025-08-13
1,1715
2025-08-14
1,1668
2025-08-18
1,1681
2025-08-19
1,1676
2025-08-20
1,1638
2025-08-21
1,1655
2025-08-22
1,1600
2025-08-25
1,1704
2025-08-26
1,1618
2025-08-27
1,1589
2025-08-28
1,1643
2025-08-29
1,1675
2025-09-01
1,1735
2025-09-02
1,1645
2025-09-03
1,1656
2025-09-04
1,1658
2025-09-05
1,1683
2025-09-08
1,1731
2025-09-09
1,1760
2025-09-10
1,1700
2025-09-11
1,1691
2025-09-12
1,1717
2025-09-15
1,1738
2025-09-16
1,1796
2025-09-17
1,1849
2025-09-18
1,1828
2025-09-19
1,1761
2025-09-22
1,1763
2025-09-23
1,1804
2025-09-24
1,1771
2025-09-25
1,1742
2025-09-26
1,1681
2025-09-29
1,1724
2025-09-30
1,1756
2025-10-01
1,1749
2025-10-02
1,1754
2025-10-03
1,1739
2025-10-06
1,1667
2025-10-07
1,1666
2025-10-08
1,1615
2025-10-09
1,1612
2025-10-10
1,1578
2025-10-13
1,1586
2025-10-14
1,1558
2025-10-15
1,1632
2025-10-16
1,1659
2025-10-17
1,1698
2025-10-20
1,1664
2025-10-21
1,1621
2025-10-22
1,1598
2025-10-23
1,1596
2025-10-24
1,1610
2025-10-27
1,1637
2025-10-28
1,1657
2025-10-29
1,1642
2025-10-30
1,1617
2025-10-31
1,1576
2025-11-03
1,1515
2025-11-04
1,1501
2025-11-05
1,1484
2025-11-06
1,1513
2025-11-07
1,1539
2025-11-10
1,1568
2025-11-12
1,1570
2025-11-13
1,1617
2025-11-14
1,1621
2025-11-17
1,1602
2025-11-18
1,1590
2025-11-19
1,1574
2025-11-20
1,1528
2025-11-21
1,1525
2025-11-24
1,1530
2025-11-25
1,1534
2025-11-26
1,1573
2025-11-27
1,1578
2025-11-28
1,1569
2025-12-01
1,1622
2025-12-02
1,1610
2025-12-03
1,1646
2025-12-04
1,1678
2025-12-05
1,1655
2025-12-08
1,1650
2025-12-09
1,1652
2025-12-10
1,1636
2025-12-11
1,1703
2025-12-12
1,1733
2025-12-15
1,1743
2025-12-16
1,1756
2025-12-17
1,1716
2025-12-18
1,1723
2025-12-19
1,1712
2025-12-22
1,1730
2025-12-23
1,1793
2025-12-29
1,1776
2025-12-30
1,1769
2025-12-31
1,1736
2026-01-02
1,1722
2026-01-05
1,1683
2026-01-07
1,1684
2026-01-08
1,1677
2026-01-09
1,1642
2026-01-12
1,1682
2026-01-13
1,1672
2026-01-14
1,1652
2026-01-15
1,1636
2026-01-16
1,1608
2026-01-19
1,1624
2026-01-20
1,1727
2026-01-21
1,1704
2026-01-22
1,1693
2026-01-23
1,1736
2026-01-26
1,1865
2026-01-27
1,1889
2026-01-28
1,1987
2026-01-29
1,1956
2026-01-30
1,1908
2026-02-02
1,1863
2026-02-03
1,1792
2026-02-04
1,1814
2026-02-05
1,1781
2026-02-06
1,1792
2026-02-09
1,1862
2026-02-10
1,1914
2026-02-11
1,1918
2026-02-12
1,1888
2026-02-13
1,1861
2026-02-16
1,1865
2026-02-17
1,1847
2026-02-18
1,1836
2026-02-19
1,1800
2026-02-20
1,1767
2026-02-23
1,1801
2026-02-24
1,1788
2026-02-25
1,1788
2026-02-26
1,1797
2026-02-27
1,1796
2026-03-02
1,1733
2026-03-03
1,1606
2026-03-04
1,1609
2026-03-05
1,1623
2026-03-06
1,1575
2026-03-09
1,1554
2026-03-10
1,1652
2026-03-11
1,1592
2026-03-12
1,1559
2026-03-13
1,1453
2026-03-16
1,1450
2026-03-17
1,1517
2026-03-18
1,1539
2026-03-19
1,1479
2026-03-20
1,1549
2026-03-23
1,1495
2026-03-24
1,1595
2026-03-25
1,1600
2026-03-26
1,1559
2026-03-27
1,1519
2026-03-30
1,1496
2026-03-31
1,1467
2026-04-01
1,1596
2026-04-02
1,1525
2026-04-03
1,1543
2026-04-07
1,1574
2026-04-08
1,1681
2026-04-09
1,1672
2026-04-10
1,1686
2026-04-13
1,1686
2026-04-14
1,1783
2026-04-15
1,1789
2026-04-16
1,1786
2026-04-17
1,1794
2026-04-20
1,1761
2026-04-21
1,1765
2026-04-22
1,1754
2026-04-23
1,1701
2026-04-24
1,1690
2026-04-27
1,1748
2026-04-28
1,1702
2026-04-29
1,1700
2026-04-30
1,1681
2026-05-04
1,1719
2026-05-05
1,1689
2026-05-06
1,1763
2026-05-07
1,1772
2026-05-08
1,1763
2026-05-11
1,1772
2026-05-12
1,1745
2026-05-13
1,1703
2026-05-14
1,1711
2026-05-15
1,1633
2026-05-18
1,1641
2026-05-19
1,1624
2026-05-20
1,1590
2026-05-21
1,1624
2026-05-22
1,1608
2026-05-25
1,1643
2026-05-26
1,1637
2026-05-27
1,1645
2026-05-28
1,1616
2026-05-29
1,1629
2026-06-01
1,1658
2026-06-02
1,1644
2026-06-03
1,1609
2026-06-05
1,1637
2026-06-08
1,1508
2026-06-09
1,1551
2026-06-10
1,1554
2026-06-11
1,1533
2026-06-12
1,1577
2026-06-15
1,1601
2026-06-16
1,1605
2026-06-17
1,1602
2026-06-18
1,1483
2026-06-19
1,1464
2026-06-22
1,1451
2026-06-23
1,1408
2026-06-24
1,1353
2026-06-25
1,1367
2026-06-26
1,1402
2026-06-29
1,1396
2026-06-30
1,1394
2026-07-01
1,1397
2026-07-02
1,1421
2026-07-03
1,1453
2026-07-06
1,1420
2026-07-07
1,1428
2026-07-08
1,1410
2026-07-09
1,1427
2026-07-10
1,1431
2026-07-13
1,1436
2026-07-14
1,1400
2026-07-15
1,1425
2026-07-16
1,1466
2026-07-17
1,1441
2026-07-20
1,1439
2026-07-21
1,1421
2026-07-22
1,1410
2026-07-23
1,1410
2026-07-24
1,1383
2026-07-27
1,1402
2026-07-28
1,1373
2026-07-29
1,1396
2026-07-30
1,1449
2026-07-31
1,1524
2026-08-03
1,1522
2026-08-04
1,1508
2026-08-05
1,1535
2026-08-06
1,1543
2026-08-07
1,1523
2026-08-10
1,1561
2026-08-11
1,1536
2026-08-12
1,1537
2026-08-13
1,1525
2026-08-14
1,1555
2026-08-17
1,1599
Partner price list