Plastech
Whole site
Companies
B2B offers
News
Events
Plastechopedia
Forum
TV
Advertising
Sign in
B2B Offers
Business Directory
News
Trade Shows
Plastech TV
https://www.plastech.pl/en/currency/rate · 18.08.2026
Plastech
Exchange rates
GBP
Currency Exchange Rates.
British pound
British pound - 1.3554 USD
Currency Symbol -
GBP
Calculator -
1
Quotation Date -
2026-08-17
Polish National Bank (NBP) Table -
158/A/NBP/2026
Range:
1 mo
3 mo
6 mo
1 yr
5 yr
10 yr
2025-08-18
1,3546
2025-08-19
1,3521
2025-08-20
1,3500
2025-08-21
1,3465
2025-08-22
1,3413
2025-08-25
1,3503
2025-08-26
1,3463
2025-08-27
1,3445
2025-08-28
1,3499
2025-08-29
1,3477
2025-09-01
1,3537
2025-09-02
1,3414
2025-09-03
1,3407
2025-09-04
1,3455
2025-09-05
1,3471
2025-09-08
1,3513
2025-09-09
1,3574
2025-09-10
1,3527
2025-09-11
1,3515
2025-09-12
1,3533
2025-09-15
1,3581
2025-09-16
1,3625
2025-09-17
1,3640
2025-09-18
1,3640
2025-09-19
1,3500
2025-09-22
1,3497
2025-09-23
1,3505
2025-09-24
1,3482
2025-09-25
1,3452
2025-09-26
1,3365
2025-09-29
1,3436
2025-09-30
1,3446
2025-10-01
1,3467
2025-10-02
1,3505
2025-10-03
1,3457
2025-10-06
1,3434
2025-10-07
1,3438
2025-10-08
1,3409
2025-10-09
1,3361
2025-10-10
1,3307
2025-10-13
1,3327
2025-10-14
1,3283
2025-10-15
1,3344
2025-10-16
1,3438
2025-10-17
1,3424
2025-10-20
1,3428
2025-10-21
1,3381
2025-10-22
1,3322
2025-10-23
1,3348
2025-10-24
1,3319
2025-10-27
1,3344
2025-10-28
1,3317
2025-10-29
1,3220
2025-10-30
1,3190
2025-10-31
1,3143
2025-11-03
1,3125
2025-11-04
1,3063
2025-11-05
1,3040
2025-11-06
1,3080
2025-11-07
1,3099
2025-11-10
1,3174
2025-11-12
1,3116
2025-11-13
1,3156
2025-11-14
1,3155
2025-11-17
1,3166
2025-11-18
1,3152
2025-11-19
1,3126
2025-11-20
1,3078
2025-11-21
1,3061
2025-11-24
1,3090
2025-11-25
1,3135
2025-11-26
1,3175
2025-11-27
1,3213
2025-11-28
1,3209
2025-12-01
1,3233
2025-12-02
1,3209
2025-12-03
1,3278
2025-12-04
1,3346
2025-12-05
1,3347
2025-12-08
1,3319
2025-12-09
1,3347
2025-12-10
1,3313
2025-12-11
1,3372
2025-12-12
1,3383
2025-12-15
1,3387
2025-12-16
1,3407
2025-12-17
1,3325
2025-12-18
1,3349
2025-12-19
1,3381
2025-12-22
1,3425
2025-12-23
1,3506
2025-12-29
1,3489
2025-12-30
1,3515
2025-12-31
1,3438
2026-01-02
1,3456
2026-01-05
1,3444
2026-01-07
1,3495
2026-01-08
1,3438
2026-01-09
1,3411
2026-01-12
1,3453
2026-01-13
1,3481
2026-01-14
1,3456
2026-01-15
1,3437
2026-01-16
1,3397
2026-01-19
1,3406
2026-01-20
1,3475
2026-01-21
1,3410
2026-01-22
1,3443
2026-01-23
1,3530
2026-01-26
1,3673
2026-01-27
1,3699
2026-01-28
1,3788
2026-01-29
1,3804
2026-01-30
1,3733
2026-02-02
1,3708
2026-02-03
1,3666
2026-02-04
1,3709
2026-02-05
1,3567
2026-02-06
1,3577
2026-02-09
1,3601
2026-02-10
1,3668
2026-02-11
1,3695
2026-02-12
1,3649
2026-02-13
1,3622
2026-02-16
1,3645
2026-02-17
1,3591
2026-02-18
1,3574
2026-02-19
1,3504
2026-02-20
1,3468
2026-02-23
1,3508
2026-02-24
1,3501
2026-02-25
1,3518
2026-02-26
1,3527
2026-02-27
1,3485
2026-03-02
1,3372
2026-03-03
1,3298
2026-03-04
1,3360
2026-03-05
1,3355
2026-03-06
1,3325
2026-03-09
1,3339
2026-03-10
1,3458
2026-03-11
1,3416
2026-03-12
1,3394
2026-03-13
1,3262
2026-03-16
1,3247
2026-03-17
1,3335
2026-03-18
1,3360
2026-03-19
1,3284
2026-03-20
1,3382
2026-03-23
1,3270
2026-03-24
1,3402
2026-03-25
1,3397
2026-03-26
1,3354
2026-03-27
1,3307
2026-03-30
1,3236
2026-03-31
1,3213
2026-04-01
1,3289
2026-04-02
1,3202
2026-04-03
1,3237
2026-04-07
1,3283
2026-04-08
1,3427
2026-04-09
1,3402
2026-04-10
1,3421
2026-04-13
1,3429
2026-04-14
1,3538
2026-04-15
1,3564
2026-04-16
1,3551
2026-04-17
1,3531
2026-04-20
1,3498
2026-04-21
1,3504
2026-04-22
1,3528
2026-04-23
1,3503
2026-04-24
1,3476
2026-04-27
1,3554
2026-04-28
1,3506
2026-04-29
1,3499
2026-04-30
1,3486
2026-05-04
1,3561
2026-05-05
1,3542
2026-05-06
1,3626
2026-05-07
1,3623
2026-05-08
1,3612
2026-05-11
1,3608
2026-05-12
1,3530
2026-05-13
1,3524
2026-05-14
1,3520
2026-05-15
1,3346
2026-05-18
1,3377
2026-05-19
1,3394
2026-05-20
1,3383
2026-05-21
1,3435
2026-05-22
1,3427
2026-05-25
1,3493
2026-05-26
1,3476
2026-05-27
1,3446
2026-05-28
1,3402
2026-05-29
1,3410
2026-06-01
1,3471
2026-06-02
1,3463
2026-06-03
1,3443
2026-06-05
1,3455
2026-06-08
1,3322
2026-06-09
1,3381
2026-06-10
1,3387
2026-06-11
1,3364
2026-06-12
1,3413
2026-06-15
1,3423
2026-06-16
1,3423
2026-06-17
1,3417
2026-06-18
1,3245
2026-06-19
1,3233
2026-06-22
1,3206
2026-06-23
1,3220
2026-06-24
1,3193
2026-06-25
1,3190
2026-06-26
1,3217
2026-06-29
1,3207
2026-06-30
1,3230
2026-07-01
1,3247
2026-07-02
1,3357
2026-07-03
1,3360
2026-07-06
1,3338
2026-07-07
1,3391
2026-07-08
1,3340
2026-07-09
1,3412
2026-07-10
1,3411
2026-07-13
1,3394
2026-07-14
1,3375
2026-07-15
1,3397
2026-07-16
1,3520
2026-07-17
1,3443
2026-07-20
1,3469
2026-07-21
1,3429
2026-07-22
1,3373
2026-07-23
1,3368
2026-07-24
1,3321
2026-07-27
1,3338
2026-07-28
1,3303
2026-07-29
1,3306
2026-07-30
1,3354
2026-07-31
1,3462
2026-08-03
1,3454
2026-08-04
1,3442
2026-08-05
1,3456
2026-08-06
1,3464
2026-08-07
1,3442
2026-08-10
1,3503
2026-08-11
1,3505
2026-08-12
1,3510
2026-08-13
1,3480
2026-08-14
1,3522
2026-08-17
1,3554
Partner price list