Plastech
Whole site
Companies
B2B offers
News
Events
Plastechopedia
Forum
TV
Advertising
Sign in
B2B Offers
Business Directory
News
Trade Shows
Plastech TV
https://www.plastech.pl/en/currency/rate · 18.08.2026
Plastech
Exchange rates
GBP
Currency Exchange Rates.
British pound
British pound - 1.3554 USD
Currency Symbol -
GBP
Calculator -
1
Quotation Date -
2026-08-17
Polish National Bank (NBP) Table -
158/A/NBP/2026
Range:
1 mo
3 mo
6 mo
1 yr
5 yr
10 yr
2016-08-18
1,3163
2016-08-19
1,3119
2016-08-22
1,3116
2016-08-23
1,3189
2016-08-24
1,3219
2016-08-25
1,3214
2016-08-26
1,3213
2016-08-29
1,3106
2016-08-30
1,3068
2016-08-31
1,3150
2016-09-01
1,3253
2016-09-02
1,3267
2016-09-05
1,3367
2016-09-06
1,3341
2016-09-07
1,3390
2016-09-08
1,3364
2016-09-09
1,3300
2016-09-12
1,3274
2016-09-13
1,3302
2016-09-14
1,3213
2016-09-15
1,3211
2016-09-16
1,3208
2016-09-19
1,3045
2016-09-20
1,3015
2016-09-21
1,2972
2016-09-22
1,3086
2016-09-23
1,3004
2016-09-26
1,2932
2016-09-27
1,2968
2016-09-28
1,2993
2016-09-29
1,2994
2016-09-30
1,2958
2016-10-03
1,2878
2016-10-04
1,2773
2016-10-05
1,2735
2016-10-06
1,2726
2016-10-07
1,2433
2016-10-10
1,2420
2016-10-11
1,2283
2016-10-12
1,2257
2016-10-13
1,2167
2016-10-14
1,2217
2016-10-17
1,2174
2016-10-18
1,2247
2016-10-19
1,2319
2016-10-20
1,2271
2016-10-21
1,2227
2016-10-24
1,2237
2016-10-25
1,2238
2016-10-26
1,2214
2016-10-27
1,2218
2016-10-28
1,2166
2016-10-31
1,2171
2016-11-02
1,2266
2016-11-03
1,2361
2016-11-04
1,2481
2016-11-07
1,2397
2016-11-08
1,2424
2016-11-09
1,2397
2016-11-10
1,2392
2016-11-14
1,2479
2016-11-15
1,2424
2016-11-16
1,2461
2016-11-17
1,2479
2016-11-18
1,2402
2016-11-21
1,2335
2016-11-22
1,2478
2016-11-23
1,2375
2016-11-24
1,2458
2016-11-25
1,2472
2016-11-28
1,2440
2016-11-29
1,2471
2016-11-30
1,2491
2016-12-01
1,2536
2016-12-02
1,2601
2016-12-05
1,2710
2016-12-06
1,2753
2016-12-07
1,2590
2016-12-08
1,2681
2016-12-09
1,2616
2016-12-12
1,2582
2016-12-13
1,2721
2016-12-14
1,2659
2016-12-15
1,2526
2016-12-16
1,2420
2016-12-19
1,2463
2016-12-20
1,2383
2016-12-21
1,2330
2016-12-22
1,2333
2016-12-23
1,2279
2016-12-27
1,2270
2016-12-28
1,2250
2016-12-29
1,2261
2016-12-30
1,2309
2017-01-02
1,2332
2017-01-03
1,2296
2017-01-04
1,2274
2017-01-05
1,2304
2017-01-09
1,2150
2017-01-10
1,2147
2017-01-11
1,2123
2017-01-12
1,2265
2017-01-13
1,2207
2017-01-16
1,2062
2017-01-17
1,2169
2017-01-18
1,2321
2017-01-19
1,2314
2017-01-20
1,2292
2017-01-23
1,2453
2017-01-24
1,2477
2017-01-25
1,2590
2017-01-26
1,2633
2017-01-27
1,2550
2017-01-30
1,2527
2017-01-31
1,2414
2017-02-01
1,2605
2017-02-02
1,2696
2017-02-03
1,2485
2017-02-06
1,2472
2017-02-07
1,2368
2017-02-08
1,2498
2017-02-09
1,2564
2017-02-10
1,2498
2017-02-13
1,2513
2017-02-14
1,2471
2017-02-15
1,2423
2017-02-16
1,2514
2017-02-17
1,2418
2017-02-20
1,2462
2017-02-21
1,2429
2017-02-22
1,2436
2017-02-23
1,2476
2017-02-24
1,2539
2017-02-27
1,2430
2017-02-28
1,2415
2017-03-01
1,2375
2017-03-02
1,2265
2017-03-03
1,2231
2017-03-06
1,2258
2017-03-07
1,2206
2017-03-08
1,2164
2017-03-09
1,2152
2017-03-10
1,2174
2017-03-13
1,2206
2017-03-14
1,2126
2017-03-15
1,2205
2017-03-16
1,2252
2017-03-17
1,2392
2017-03-20
1,2409
2017-03-21
1,2455
2017-03-22
1,2463
2017-03-23
1,2492
2017-03-24
1,2494
2017-03-27
1,2569
2017-03-28
1,2589
2017-03-29
1,2446
2017-03-30
1,2412
2017-03-31
1,2452
2017-04-03
1,2506
2017-04-04
1,2436
2017-04-05
1,2469
2017-04-06
1,2466
2017-04-07
1,2434
2017-04-10
1,2401
2017-04-11
1,2424
2017-04-12
1,2504
2017-04-13
1,2550
2017-04-14
1,2511
2017-04-18
1,2590
2017-04-19
1,2820
2017-04-20
1,2831
2017-04-21
1,2802
2017-04-24
1,2824
2017-04-25
1,2817
2017-04-26
1,2816
2017-04-27
1,2889
2017-04-28
1,2927
2017-05-02
1,2890
2017-05-04
1,2890
2017-05-05
1,2936
2017-05-08
1,2972
2017-05-09
1,2938
2017-05-10
1,2957
2017-05-11
1,2917
2017-05-12
1,2848
2017-05-15
1,2931
2017-05-16
1,2904
2017-05-17
1,2941
2017-05-18
1,3020
2017-05-19
1,3000
2017-05-22
1,2975
2017-05-23
1,2986
2017-05-24
1,2992
2017-05-25
1,2975
2017-05-26
1,2871
2017-05-29
1,2841
2017-05-30
1,2849
2017-05-31
1,2783
2017-06-01
1,2874
2017-06-02
1,2858
2017-06-05
1,2891
2017-06-06
1,2924
2017-06-07
1,2902
2017-06-08
1,2961
2017-06-09
1,2721
2017-06-12
1,2730
2017-06-13
1,2702
2017-06-14
1,2743
2017-06-16
1,2768
2017-06-19
1,2805
2017-06-20
1,2695
2017-06-21
1,2609
2017-06-22
1,2664
2017-06-23
1,2730
2017-06-26
1,2740
2017-06-27
1,2747
2017-06-28
1,2828
2017-06-29
1,2976
2017-06-30
1,2987
2017-07-03
1,2965
2017-07-04
1,2923
2017-07-05
1,2905
2017-07-06
1,2930
2017-07-07
1,2924
2017-07-10
1,2868
2017-07-11
1,2914
2017-07-12
1,2852
2017-07-13
1,2928
2017-07-14
1,2959
2017-07-17
1,3070
2017-07-18
1,3024
2017-07-19
1,3027
2017-07-20
1,3002
2017-07-21
1,2993
2017-07-24
1,3030
2017-07-25
1,3031
2017-07-26
1,3017
2017-07-27
1,3137
2017-07-28
1,3090
2017-07-31
1,3104
2017-08-01
1,3232
2017-08-02
1,3243
2017-08-03
1,3251
2017-08-04
1,3147
2017-08-07
1,3046
2017-08-08
1,3042
2017-08-09
1,3002
2017-08-10
1,2987
2017-08-11
1,2970
2017-08-14
1,2979
2017-08-16
1,2891
2017-08-17
1,2890
2017-08-18
1,2905
2017-08-21
1,2877
2017-08-22
1,2851
2017-08-23
1,2801
2017-08-24
1,2814
2017-08-25
1,2813
2017-08-28
1,2905
2017-08-29
1,2963
2017-08-30
1,2917
2017-08-31
1,2892
2017-09-01
1,2928
2017-09-04
1,2936
2017-09-05
1,2927
2017-09-06
1,3042
2017-09-07
1,3069
2017-09-08
1,3139
2017-09-11
1,3193
2017-09-12
1,3268
2017-09-13
1,3277
2017-09-14
1,3201
2017-09-15
1,3530
2017-09-18
1,3562
2017-09-19
1,3477
2017-09-20
1,3564
2017-09-21
1,3493
2017-09-22
1,3567
2017-09-25
1,3535
2017-09-26
1,3488
2017-09-27
1,3393
2017-09-28
1,3362
2017-09-29
1,3374
2017-10-02
1,3319
2017-10-03
1,3248
2017-10-04
1,3269
2017-10-05
1,3193
2017-10-06
1,3077
2017-10-09
1,3107
2017-10-10
1,3179
2017-10-11
1,3198
2017-10-12
1,3232
2017-10-13
1,3304
2017-10-16
1,3301
2017-10-17
1,3266
2017-10-18
1,3162
2017-10-19
1,3151
2017-10-20
1,3129
2017-10-23
1,3178
2017-10-24
1,3198
2017-10-25
1,3176
2017-10-26
1,3212
2017-10-27
1,3087
2017-10-30
1,3164
2017-10-31
1,3204
2017-11-02
1,3235
2017-11-03
1,3070
2017-11-06
1,3103
2017-11-07
1,3151
2017-11-08
1,3135
2017-11-09
1,3095
2017-11-10
1,3152
2017-11-13
1,3077
2017-11-14
1,3098
2017-11-15
1,3138
2017-11-16
1,3182
2017-11-17
1,3252
2017-11-20
1,3276
2017-11-21
1,3238
2017-11-22
1,3251
2017-11-23
1,3305
2017-11-24
1,3328
2017-11-27
1,3349
2017-11-28
1,3304
2017-11-29
1,3397
2017-11-30
1,3462
2017-12-01
1,3486
2017-12-04
1,3433
2017-12-05
1,3426
2017-12-06
1,3383
2017-12-07
1,3381
2017-12-08
1,3478
2017-12-11
1,3371
2017-12-12
1,3345
2017-12-13
1,3349
2017-12-14
1,3456
2017-12-15
1,3430
2017-12-18
1,3351
2017-12-19
1,3371
2017-12-20
1,3391
2017-12-21
1,3378
2017-12-22
1,3389
2017-12-27
1,3409
2017-12-28
1,3447
2017-12-29
1,3501
2018-01-02
1,3549
2018-01-03
1,3586
2018-01-04
1,3545
2018-01-05
1,3530
2018-01-08
1,3528
2018-01-09
1,3531
2018-01-10
1,3498
2018-01-11
1,3487
2018-01-12
1,3611
2018-01-15
1,3791
2018-01-16
1,3764
2018-01-17
1,3794
2018-01-18
1,3843
2018-01-19
1,3915
2018-01-22
1,3898
2018-01-23
1,3944
2018-01-24
1,4093
2018-01-25
1,4288
2018-01-26
1,4261
2018-01-29
1,4107
2018-01-30
1,4072
2018-01-31
1,4129
2018-02-01
1,4248
2018-02-02
1,4216
2018-02-05
1,4116
2018-02-06
1,3994
2018-02-07
1,3922
2018-02-08
1,3863
2018-02-09
1,3919
2018-02-12
1,3846
2018-02-13
1,3884
2018-02-14
1,3872
2018-02-15
1,4060
2018-02-16
1,4099
2018-02-19
1,4016
2018-02-20
1,4002
2018-02-21
1,3969
2018-02-22
1,3888
2018-02-23
1,3967
2018-02-26
1,4062
2018-02-27
1,3958
2018-02-28
1,3888
2018-03-01
1,3741
2018-03-02
1,3775
2018-03-05
1,3818
2018-03-06
1,3850
2018-03-07
1,3866
2018-03-08
1,3864
2018-03-09
1,3812
2018-03-12
1,3855
2018-03-13
1,3884
2018-03-14
1,3950
2018-03-15
1,3939
2018-03-16
1,3964
2018-03-19
1,3972
2018-03-20
1,4029
2018-03-21
1,4059
2018-03-22
1,4139
2018-03-23
1,4094
2018-03-26
1,4197
2018-03-27
1,4148
2018-03-28
1,4160
2018-03-29
1,4040
2018-03-30
1,4053
2018-04-03
1,4081
2018-04-04
1,4078
2018-04-05
1,4040
2018-04-06
1,4004
2018-04-09
1,4110
2018-04-10
1,4168
2018-04-11
1,4197
2018-04-12
1,4156
2018-04-13
1,4285
2018-04-16
1,4272
2018-04-17
1,4328
2018-04-18
1,4193
2018-04-19
1,4178
2018-04-20
1,4067
2018-04-23
1,3992
2018-04-24
1,3954
2018-04-25
1,3957
2018-04-26
1,3913
2018-04-27
1,3821
2018-04-30
1,3734
2018-05-02
1,3642
2018-05-04
1,3545
2018-05-07
1,3537
2018-05-08
1,3508
2018-05-09
1,3548
2018-05-10
1,3561
2018-05-11
1,3529
2018-05-14
1,3587
2018-05-15
1,3537
2018-05-16
1,3486
2018-05-17
1,3531
2018-05-18
1,3499
2018-05-21
1,3402
2018-05-22
1,3465
2018-05-23
1,3363
2018-05-24
1,3407
2018-05-25
1,3373
2018-05-28
1,3322
2018-05-29
1,3233
2018-05-30
1,3275
2018-06-01
1,3295
2018-06-04
1,3365
2018-06-05
1,3376
2018-06-06
1,3411
2018-06-07
1,3461
2018-06-08
1,3405
2018-06-11
1,3367
2018-06-12
1,3400
2018-06-13
1,3324
2018-06-14
1,3441
2018-06-15
1,3271
2018-06-18
1,3243
2018-06-19
1,3185
2018-06-20
1,3161
2018-06-21
1,3112
2018-06-22
1,3308
2018-06-25
1,3244
2018-06-26
1,3265
2018-06-27
1,3195
2018-06-28
1,3086
2018-06-29
1,3160
2018-07-02
1,3171
2018-07-03
1,3189
2018-07-04
1,3206
2018-07-05
1,3239
2018-07-06
1,3246
2018-07-09
1,3340
2018-07-10
1,3250
2018-07-11
1,3256
2018-07-12
1,3211
2018-07-13
1,3129
2018-07-16
1,3254
2018-07-17
1,3264
2018-07-18
1,3037
2018-07-19
1,3010
2018-07-20
1,3015
2018-07-23
1,3123
2018-07-24
1,3115
2018-07-25
1,3158
2018-07-26
1,3179
2018-07-27
1,3091
2018-07-30
1,3127
2018-07-31
1,3144
2018-08-01
1,3111
2018-08-02
1,3084
2018-08-03
1,2994
2018-08-06
1,2964
2018-08-07
1,2969
2018-08-08
1,2904
2018-08-09
1,2882
2018-08-10
1,2756
2018-08-13
1,2756
2018-08-14
1,2771
2018-08-16
1,2710
2018-08-17
1,2715
2018-08-20
1,2736
2018-08-21
1,2830
2018-08-22
1,2882
2018-08-23
1,2874
2018-08-24
1,2833
2018-08-27
1,2841
2018-08-28
1,2905
2018-08-29
1,2876
2018-08-30
1,3005
2018-08-31
1,3018
2018-09-03
1,2893
2018-09-04
1,2833
2018-09-05
1,2820
2018-09-06
1,2942
2018-09-07
1,2944
2018-09-10
1,2943
2018-09-11
1,3043
2018-09-12
1,3020
2018-09-13
1,3044
2018-09-14
1,3131
2018-09-17
1,3102
2018-09-18
1,3138
2018-09-19
1,3195
2018-09-20
1,3191
2018-09-21
1,3218
2018-09-24
1,3119
2018-09-25
1,3143
2018-09-26
1,3170
2018-09-27
1,3125
2018-09-28
1,3075
2018-10-01
1,3060
2018-10-02
1,2968
2018-10-03
1,3016
2018-10-04
1,2961
2018-10-05
1,3033
2018-10-08
1,3056
2018-10-09
1,3065
2018-10-10
1,3138
2018-10-11
1,3192
2018-10-12
1,3219
2018-10-15
1,3135
2018-10-16
1,3196
2018-10-17
1,3144
2018-10-18
1,3111
2018-10-19
1,3035
2018-10-22
1,3050
2018-10-23
1,2993
2018-10-24
1,2934
2018-10-25
1,2904
2018-10-26
1,2823
2018-10-29
1,2822
2018-10-30
1,2765
2018-10-31
1,2735
2018-11-02
1,3028
2018-11-05
1,3006
2018-11-06
1,3057
2018-11-07
1,3165
2018-11-08
1,3117
2018-11-09
1,3008
2018-11-12
1,2847
2018-11-13
1,2889
2018-11-14
1,2967
2018-11-15
1,2787
2018-11-16
1,2796
2018-11-19
1,2870
2018-11-20
1,2835
2018-11-21
1,2782
2018-11-22
1,2790
2018-11-23
1,2849
2018-11-26
1,2836
2018-11-27
1,2751
2018-11-28
1,2761
2018-11-29
1,2780
2018-11-30
1,2764
2018-12-03
1,2781
2018-12-04
1,2810
2018-12-05
1,2726
2018-12-06
1,2742
2018-12-07
1,2756
2018-12-10
1,2727
2018-12-11
1,2617
2018-12-12
1,2537
2018-12-13
1,2662
2018-12-14
1,2584
2018-12-17
1,2600
2018-12-18
1,2651
2018-12-19
1,2655
2018-12-20
1,2686
2018-12-21
1,2665
2018-12-24
1,2649
2018-12-27
1,2626
2018-12-28
1,2644
2018-12-31
1,2739
2019-01-02
1,2690
2019-01-03
1,2581
2019-01-04
1,2673
2019-01-07
1,2750
2019-01-08
1,2767
2019-01-09
1,2753
2019-01-10
1,2762
2019-01-11
1,2752
2019-01-14
1,2834
2019-01-15
1,2866
2019-01-16
1,2876
2019-01-17
1,2885
2019-01-18
1,2939
2019-01-21
1,2836
2019-01-22
1,2913
2019-01-23
1,2986
2019-01-24
1,3046
2019-01-25
1,3084
2019-01-28
1,3158
2019-01-29
1,3166
2019-01-30
1,3109
2019-01-31
1,3117
2019-02-01
1,3046
2019-02-04
1,3064
2019-02-05
1,3017
2019-02-06
1,2963
2019-02-07
1,2907
2019-02-08
1,2932
2019-02-11
1,2903
2019-02-12
1,2846
2019-02-13
1,2886
2019-02-14
1,2833
2019-02-15
1,2812
2019-02-18
1,2913
2019-02-19
1,2919
2019-02-20
1,3040
2019-02-21
1,3064
2019-02-22
1,3019
2019-02-25
1,3082
2019-02-26
1,3183
2019-02-27
1,3282
2019-02-28
1,3301
2019-03-01
1,3244
2019-03-04
1,3243
2019-03-05
1,3187
2019-03-06
1,3148
2019-03-07
1,3165
2019-03-08
1,3089
2019-03-11
1,2979
2019-03-12
1,3205
2019-03-13
1,3135
2019-03-14
1,3256
2019-03-15
1,3260
2019-03-18
1,3254
2019-03-19
1,3270
2019-03-20
1,3227
2019-03-21
1,3172
2019-03-22
1,3097
2019-03-25
1,3176
2019-03-26
1,3202
2019-03-27
1,3205
2019-03-28
1,3137
2019-03-29
1,3022
2019-04-01
1,3090
2019-04-02
1,3042
2019-04-03
1,3173
2019-04-04
1,3162
2019-04-05
1,3083
2019-04-08
1,3055
2019-04-09
1,3111
2019-04-10
1,3065
2019-04-11
1,3080
2019-04-12
1,3065
2019-04-15
1,3098
2019-04-16
1,3088
2019-04-17
1,3041
2019-04-18
1,3021
2019-04-19
1,3003
2019-04-23
1,2992
2019-04-24
1,2936
2019-04-25
1,2889
2019-04-26
1,2909
2019-04-29
1,2944
2019-04-30
1,2974
2019-05-02
1,3055
2019-05-06
1,3108
2019-05-07
1,3095
2019-05-08
1,3042
2019-05-09
1,2991
2019-05-10
1,3008
2019-05-13
1,3006
2019-05-14
1,2951
2019-05-15
1,2913
2019-05-16
1,2837
2019-05-17
1,2783
2019-05-20
1,2743
2019-05-21
1,2696
2019-05-22
1,2663
2019-05-23
1,2625
2019-05-24
1,2688
2019-05-27
1,2706
2019-05-28
1,2672
2019-05-29
1,2643
2019-05-30
1,2626
2019-05-31
1,2617
2019-06-03
1,2642
2019-06-04
1,2656
2019-06-05
1,2713
2019-06-06
1,2682
2019-06-07
1,2717
2019-06-10
1,2690
2019-06-11
1,2708
2019-06-12
1,2744
2019-06-13
1,2668
2019-06-14
1,2662
2019-06-17
1,2588
2019-06-18
1,2530
2019-06-19
1,2568
2019-06-21
1,2677
2019-06-24
1,2730
2019-06-25
1,2763
2019-06-26
1,2673
2019-06-27
1,2697
2019-06-28
1,2677
2019-07-01
1,2643
2019-07-02
1,2618
2019-07-03
1,2580
2019-07-04
1,2580
2019-07-05
1,2555
2019-07-08
1,2533
2019-07-09
1,2469
2019-07-10
1,2480
2019-07-11
1,2534
2019-07-12
1,2540
2019-07-15
1,2552
2019-07-16
1,2468
2019-07-17
1,2402
2019-07-18
1,2480
2019-07-19
1,2514
2019-07-22
1,2465
2019-07-23
1,2428
2019-07-24
1,2464
2019-07-25
1,2472
2019-07-26
1,2439
2019-07-29
1,2325
2019-07-30
1,2170
2019-07-31
1,2158
2019-08-01
1,2113
2019-08-02
1,2117
2019-08-05
1,2136
2019-08-06
1,2182
2019-08-07
1,2144
2019-08-08
1,2158
2019-08-09
1,2116
2019-08-12
1,2065
2019-08-13
1,2066
2019-08-14
1,2066
2019-08-16
1,2147
2019-08-19
1,2126
2019-08-20
1,2092
2019-08-21
1,2146
2019-08-22
1,2147
2019-08-23
1,2204
2019-08-26
1,2241
2019-08-27
1,2254
2019-08-28
1,2191
2019-08-29
1,2195
2019-08-30
1,2171
2019-09-02
1,2085
2019-09-03
1,1991
2019-09-04
1,2152
2019-09-05
1,2267
2019-09-06
1,2298
2019-09-09
1,2314
2019-09-10
1,2326
2019-09-11
1,2359
2019-09-12
1,2321
2019-09-13
1,2450
2019-09-16
1,2427
2019-09-17
1,2403
2019-09-18
1,2449
2019-09-19
1,2494
2019-09-20
1,2533
2019-09-23
1,2436
2019-09-24
1,2428
2019-09-25
1,2433
2019-09-26
1,2328
2019-09-27
1,2286
2019-09-30
1,2328
2019-10-01
1,2285
2019-10-02
1,2229
2019-10-03
1,2315
2019-10-04
1,2328
2019-10-07
1,2298
2019-10-08
1,2272
2019-10-09
1,2241
2019-10-10
1,2229
2019-10-11
1,2499
2019-10-14
1,2577
2019-10-15
1,2652
2019-10-16
1,2742
2019-10-17
1,2800
2019-10-18
1,2901
2019-10-21
1,2976
2019-10-22
1,2940
2019-10-23
1,2853
2019-10-24
1,2888
2019-10-25
1,2837
2019-10-28
1,2849
2019-10-29
1,2821
2019-10-30
1,2887
2019-10-31
1,2942
2019-11-04
1,2921
2019-11-05
1,2895
2019-11-06
1,2886
2019-11-07
1,2869
2019-11-08
1,2809
2019-11-12
1,2837
2019-11-13
1,2850
2019-11-14
1,2850
2019-11-15
1,2874
2019-11-18
1,2964
2019-11-19
1,2953
2019-11-20
1,2910
2019-11-21
1,2945
2019-11-22
1,2873
2019-11-25
1,2881
2019-11-26
1,2865
2019-11-27
1,2863
2019-11-28
1,2936
2019-11-29
1,2891
2019-12-02
1,2910
2019-12-03
1,2988
2019-12-04
1,3054
2019-12-05
1,3134
2019-12-06
1,3124
2019-12-09
1,3155
2019-12-10
1,3160
2019-12-11
1,3140
2019-12-12
1,3182
2019-12-13
1,3415
2019-12-16
1,3334
2019-12-17
1,3194
2019-12-18
1,3113
2019-12-19
1,3106
2019-12-20
1,3040
2019-12-23
1,3010
2019-12-24
1,2930
2019-12-27
1,3071
2019-12-30
1,3118
2019-12-31
1,3158
2020-01-02
1,3213
2020-01-03
1,3067
2020-01-07
1,3174
2020-01-08
1,3120
2020-01-09
1,3029
2020-01-10
1,3070
2020-01-13
1,2974
2020-01-14
1,2973
2020-01-15
1,2991
2020-01-16
1,3054
2020-01-17
1,3056
2020-01-20
1,2984
2020-01-21
1,3039
2020-01-22
1,3061
2020-01-23
1,3134
2020-01-24
1,3094
2020-01-27
1,3095
2020-01-28
1,3030
2020-01-29
1,3013
2020-01-30
1,3016
2020-01-31
1,3118
2020-02-03
1,3083
2020-02-04
1,3016
2020-02-05
1,3066
2020-02-06
1,2975
2020-02-07
1,2930
2020-02-10
1,2912
2020-02-11
1,2938
2020-02-12
1,2980
2020-02-13
1,2968
2020-02-14
1,3035
2020-02-17
1,3042
2020-02-18
1,2997
2020-02-19
1,3007
2020-02-20
1,2900
2020-02-21
1,2916
2020-02-24
1,2897
2020-02-25
1,2994
2020-02-26
1,2950
2020-02-27
1,2903
2020-02-28
1,2905
2020-03-02
1,2766
2020-03-03
1,2778
2020-03-04
1,2784
2020-03-05
1,2920
2020-03-06
1,2989
2020-03-09
1,3135
2020-03-10
1,3061
2020-03-11
1,2961
2020-03-12
1,2750
2020-03-13
1,2591
2020-03-16
1,2276
2020-03-17
1,2170
2020-03-18
1,2021
2020-03-19
1,1530
2020-03-20
1,1758
2020-03-23
1,1603
2020-03-24
1,1716
2020-03-25
1,1973
2020-03-26
1,1920
2020-03-27
1,2210
2020-03-30
1,2386
2020-03-31
1,2312
2020-04-01
1,2371
2020-04-02
1,2423
2020-04-03
1,2304
2020-04-06
1,2313
2020-04-07
1,2330
2020-04-08
1,2304
2020-04-09
1,2403
2020-04-10
1,2474
2020-04-14
1,2561
2020-04-15
1,2515
2020-04-16
1,2485
2020-04-17
1,2443
2020-04-20
1,2460
2020-04-21
1,2395
2020-04-22
1,2340
2020-04-23
1,2351
2020-04-24
1,2315
2020-04-27
1,2433
2020-04-28
1,2468
2020-04-29
1,2442
2020-04-30
1,2473
2020-05-04
1,2433
2020-05-05
1,2430
2020-05-06
1,2374
2020-05-07
1,2359
2020-05-08
1,2394
2020-05-11
1,2371
2020-05-12
1,2320
2020-05-13
1,2276
2020-05-14
1,2202
2020-05-15
1,2205
2020-05-18
1,2104
2020-05-19
1,2252
2020-05-20
1,2245
2020-05-21
1,2224
2020-05-22
1,2177
2020-05-25
1,2180
2020-05-26
1,2302
2020-05-27
1,2302
2020-05-28
1,2254
2020-05-29
1,2294
2020-06-01
1,2405
2020-06-02
1,2552
2020-06-03
1,2573
2020-06-04
1,2518
2020-06-05
1,2638
2020-06-08
1,2700
2020-06-09
1,2643
2020-06-10
1,2764
2020-06-12
1,2632
2020-06-15
1,2542
2020-06-16
1,2644
2020-06-17
1,2558
2020-06-18
1,2516
2020-06-19
1,2412
2020-06-22
1,2427
2020-06-23
1,2484
2020-06-24
1,2503
2020-06-25
1,2444
2020-06-26
1,2406
2020-06-29
1,2331
2020-06-30
1,2272
2020-07-01
1,2387
2020-07-02
1,2523
2020-07-03
1,2464
2020-07-06
1,2491
2020-07-07
1,2471
2020-07-08
1,2529
2020-07-09
1,2641
2020-07-10
1,2597
2020-07-13
1,2609
2020-07-14
1,2529
2020-07-15
1,2606
2020-07-16
1,2540
2020-07-17
1,2564
2020-07-20
1,2588
2020-07-21
1,2696
2020-07-22
1,2657
2020-07-23
1,2720
2020-07-24
1,2729
2020-07-27
1,2838
2020-07-28
1,2878
2020-07-29
1,2966
2020-07-30
1,2986
2020-07-31
1,3128
2020-08-03
1,3100
2020-08-04
1,3068
2020-08-05
1,3102
2020-08-06
1,3160
2020-08-07
1,3103
2020-08-10
1,3078
2020-08-11
1,3087
2020-08-12
1,3054
2020-08-13
1,3087
2020-08-14
1,3080
2020-08-17
1,3091
2020-08-18
1,3172
2020-08-19
1,3245
2020-08-20
1,3108
2020-08-21
1,3200
2020-08-24
1,3104
2020-08-25
1,3107
2020-08-26
1,3157
2020-08-27
1,3213
2020-08-28
1,3281
2020-08-31
1,3315
2020-09-01
1,3419
2020-09-02
1,3340
2020-09-03
1,3310
2020-09-04
1,3309
2020-09-07
1,3192
2020-09-08
1,3104
2020-09-09
1,2939
2020-09-10
1,3015
2020-09-11
1,2784
2020-09-14
1,2848
2020-09-15
1,2881
2020-09-16
1,2910
2020-09-17
1,2959
2020-09-18
1,2987
2020-09-21
1,2844
2020-09-22
1,2825
2020-09-23
1,2705
2020-09-24
1,2738
2020-09-25
1,2765
2020-09-28
1,2824
2020-09-29
1,2879
2020-09-30
1,2820
2020-10-01
1,2825
2020-10-02
1,2947
2020-10-05
1,2951
2020-10-06
1,2991
2020-10-07
1,2906
2020-10-08
1,2956
2020-10-09
1,2948
2020-10-12
1,3016
2020-10-13
1,3064
2020-10-14
1,2905
2020-10-15
1,2947
2020-10-16
1,2933
2020-10-19
1,2996
2020-10-20
1,2961
2020-10-21
1,3040
2020-10-22
1,3106
2020-10-23
1,3089
2020-10-26
1,3050
2020-10-27
1,3023
2020-10-28
1,2972
2020-10-29
1,3012
2020-10-30
1,2959
2020-11-02
1,2912
2020-11-03
1,2992
2020-11-04
1,2972
2020-11-05
1,3048
2020-11-06
1,3142
2020-11-09
1,3127
2020-11-10
1,3249
2020-11-12
1,3183
2020-11-13
1,3172
2020-11-16
1,3171
2020-11-17
1,3225
2020-11-18
1,3294
2020-11-19
1,3209
2020-11-20
1,3275
2020-11-23
1,3365
2020-11-24
1,3364
2020-11-25
1,3340
2020-11-26
1,3362
2020-11-27
1,3356
2020-11-30
1,3326
2020-12-01
1,3355
2020-12-02
1,3345
2020-12-03
1,3402
2020-12-04
1,3482
2020-12-07
1,3267
2020-12-08
1,3347
2020-12-09
1,3446
2020-12-10
1,3318
2020-12-11
1,3218
2020-12-14
1,3408
2020-12-15
1,3318
2020-12-16
1,3516
2020-12-17
1,3585
2020-12-18
1,3494
2020-12-21
1,3220
2020-12-22
1,3411
2020-12-23
1,3419
2020-12-24
1,3598
2020-12-28
1,3553
2020-12-29
1,3473
2020-12-30
1,3577
2020-12-31
1,3657
2021-01-04
1,3673
2021-01-05
1,3573
2021-01-07
1,3595
2021-01-08
1,3602
2021-01-11
1,3493
2021-01-12
1,3603
2021-01-13
1,3689
2021-01-14
1,3652
2021-01-15
1,3640
2021-01-18
1,3529
2021-01-19
1,3603
2021-01-20
1,3690
2021-01-21
1,3734
2021-01-22
1,3668
2021-01-25
1,3673
2021-01-26
1,3658
2021-01-27
1,3735
2021-01-28
1,3648
2021-01-29
1,3665
2021-02-01
1,3729
2021-02-02
1,3687
2021-02-03
1,3637
2021-02-04
1,3585
2021-02-05
1,3690
2021-02-08
1,3707
2021-02-09
1,3782
2021-02-10
1,3835
2021-02-11
1,3834
2021-02-12
1,3789
2021-02-15
1,3898
2021-02-16
1,3928
2021-02-17
1,3884
2021-02-18
1,3924
2021-02-19
1,3989
2021-02-22
1,4013
2021-02-23
1,4089
2021-02-24
1,4163
2021-02-25
1,4175
2021-02-26
1,3946
2021-03-01
1,3945
2021-03-02
1,3867
2021-03-03
1,3983
2021-03-04
1,3928
2021-03-05
1,3819
2021-03-08
1,3831
2021-03-09
1,3895
2021-03-10
1,3908
2021-03-11
1,3950
2021-03-12
1,3912
2021-03-15
1,3936
2021-03-16
1,3827
2021-03-17
1,3900
2021-03-18
1,3962
2021-03-19
1,3924
2021-03-22
1,3854
2021-03-23
1,3776
2021-03-24
1,3731
2021-03-25
1,3701
2021-03-26
1,3792
2021-03-29
1,3810
2021-03-30
1,3774
2021-03-31
1,3781
2021-04-01
1,3776
2021-04-02
1,3835
2021-04-06
1,3854
2021-04-07
1,3832
2021-04-08
1,3726
2021-04-09
1,3713
2021-04-12
1,3740
2021-04-13
1,3752
2021-04-14
1,3796
2021-04-15
1,3778
2021-04-16
1,3754
2021-04-19
1,3876
2021-04-20
1,3980
2021-04-21
1,3929
2021-04-22
1,3899
2021-04-23
1,3874
2021-04-26
1,3904
2021-04-27
1,3860
2021-04-28
1,3881
2021-04-29
1,3942
2021-04-30
1,3906
2021-05-04
1,3870
2021-05-05
1,3893
2021-05-06
1,3899
2021-05-07
1,3925
2021-05-10
1,4089
2021-05-11
1,4141
2021-05-12
1,4142
2021-05-13
1,4031
2021-05-14
1,4066
2021-05-17
1,4107
2021-05-18
1,4212
2021-05-19
1,4182
2021-05-20
1,4111
2021-05-21
1,4207
2021-05-24
1,4138
2021-05-25
1,4186
2021-05-26
1,4157
2021-05-27
1,4115
2021-05-28
1,4198
2021-05-31
1,4172
2021-06-01
1,4189
2021-06-02
1,4136
2021-06-04
1,4127
2021-06-07
1,4142
2021-06-08
1,4143
2021-06-09
1,4184
2021-06-10
1,4089
2021-06-11
1,4157
2021-06-14
1,4083
2021-06-15
1,4088
2021-06-16
1,4104
2021-06-17
1,3972
2021-06-18
1,3879
2021-06-21
1,3839
2021-06-22
1,3868
2021-06-23
1,3970
2021-06-24
1,3971
2021-06-25
1,3912
2021-06-28
1,3925
2021-06-29
1,3836
2021-06-30
1,3834
2021-07-01
1,3781
2021-07-02
1,3755
2021-07-05
1,3851
2021-07-06
1,3856
2021-07-07
1,3779
2021-07-08
1,3787
2021-07-09
1,3777
2021-07-12
1,3860
2021-07-13
1,3861
2021-07-14
1,3847
2021-07-15
1,3847
2021-07-16
1,3860
2021-07-19
1,3712
2021-07-20
1,3664
2021-07-21
1,3630
2021-07-22
1,3733
2021-07-23
1,3732
2021-07-26
1,3769
2021-07-27
1,3780
2021-07-28
1,3895
2021-07-29
1,3960
2021-07-30
1,3976
2021-08-02
1,3921
2021-08-03
1,3912
2021-08-04
1,3931
2021-08-05
1,3915
2021-08-06
1,3918
2021-08-09
1,3857
2021-08-10
1,3863
2021-08-11
1,3809
2021-08-12
1,3862
2021-08-13
1,3799
2021-08-16
1,3861
2021-08-17
1,3808
2021-08-18
1,3758
2021-08-19
1,3677
2021-08-20
1,3622
2021-08-23
1,3653
2021-08-24
1,3711
2021-08-25
1,3731
2021-08-26
1,3735
2021-08-27
1,3701
2021-08-30
1,3763
2021-08-31
1,3770
2021-09-01
1,3759
2021-09-02
1,3787
2021-09-03
1,3837
2021-09-06
1,3843
2021-09-07
1,3819
2021-09-08
1,3764
2021-09-09
1,3812
2021-09-10
1,3878
2021-09-13
1,3817
2021-09-14
1,3866
2021-09-15
1,3834
2021-09-16
1,3823
2021-09-17
1,3794
2021-09-20
1,3673
2021-09-21
1,3684
2021-09-22
1,3641
2021-09-23
1,3655
2021-09-24
1,3718
2021-09-27
1,3702
2021-09-28
1,3670
2021-09-29
1,3502
2021-09-30
1,3438
2021-10-01
1,3474
2021-10-04
1,3560
2021-10-05
1,3620
2021-10-06
1,3553
2021-10-07
1,3588
2021-10-08
1,3600
2021-10-11
1,3647
2021-10-12
1,3598
2021-10-13
1,3626
2021-10-14
1,3710
2021-10-15
1,3722
2021-10-18
1,3721
2021-10-19
1,3793
2021-10-20
1,3779
2021-10-21
1,3805
2021-10-22
1,3809
2021-10-25
1,3770
2021-10-26
1,3786
2021-10-27
1,3723
2021-10-28
1,3749
2021-10-29
1,3770
2021-11-02
1,3640
2021-11-03
1,3626
2021-11-04
1,3628
2021-11-05
1,3431
2021-11-08
1,3490
2021-11-09
1,3600
2021-11-10
1,3535
2021-11-12
1,3395
2021-11-15
1,3416
2021-11-16
1,3466
2021-11-17
1,3432
2021-11-18
1,3494
2021-11-19
1,3433
2021-11-22
1,3428
2021-11-23
1,3378
2021-11-24
1,3356
2021-11-25
1,3334
2021-11-26
1,3315
2021-11-29
1,3340
2021-11-30
1,3362
2021-12-01
1,3313
2021-12-02
1,3320
2021-12-03
1,3288
2021-12-06
1,3258
2021-12-07
1,3263
2021-12-08
1,3242
2021-12-09
1,3205
2021-12-10
1,3202
2021-12-13
1,3245
2021-12-14
1,3223
2021-12-15
1,3260
2021-12-16
1,3290
2021-12-17
1,3317
2021-12-20
1,3186
2021-12-21
1,3247
2021-12-22
1,3286
2021-12-23
1,3404
2021-12-24
1,3410
2021-12-27
1,3403
2021-12-28
1,3447
2021-12-29
1,3412
2021-12-30
1,3458
2021-12-31
1,3509
2022-01-03
1,3517
2022-01-04
1,3511
2022-01-05
1,3531
2022-01-07
1,3554
2022-01-10
1,3580
2022-01-11
1,3609
2022-01-12
1,3627
2022-01-13
1,3737
2022-01-14
1,3735
2022-01-17
1,3679
2022-01-18
1,3627
2022-01-19
1,3613
2022-01-20
1,3627
2022-01-21
1,3568
2022-01-24
1,3526
2022-01-25
1,3483
2022-01-26
1,3509
2022-01-27
1,3426
2022-01-28
1,3383
2022-01-31
1,3444
2022-02-01
1,3498
2022-02-02
1,3543
2022-02-03
1,3559
2022-02-04
1,3569
2022-02-07
1,3517
2022-02-08
1,3552
2022-02-09
1,3568
2022-02-10
1,3572
2022-02-11
1,3557
2022-02-14
1,3513
2022-02-15
1,3552
2022-02-16
1,3562
2022-02-17
1,3603
2022-02-18
1,3624
2022-02-21
1,3635
2022-02-22
1,3580
2022-02-23
1,3605
2022-02-24
1,3435
2022-02-25
1,3375
2022-02-28
1,3376
2022-03-01
1,3413
2022-03-02
1,3309
2022-03-03
1,3381
2022-03-04
1,3303
2022-03-07
1,3169
2022-03-08
1,3121
2022-03-09
1,3149
2022-03-10
1,3170
2022-03-11
1,3074
2022-03-14
1,3043
2022-03-15
1,3039
2022-03-16
1,3059
2022-03-17
1,3175
2022-03-18
1,3138
2022-03-21
1,3151
2022-03-22
1,3184
2022-03-23
1,3227
2022-03-24
1,3175
2022-03-25
1,3164
2022-03-28
1,3162
2022-03-29
1,3060
2022-03-30
1,3139
2022-03-31
1,3120
2022-04-01
1,3129
2022-04-04
1,3115
2022-04-05
1,3120
2022-04-06
1,3097
2022-04-07
1,3074
2022-04-08
1,3044
2022-04-11
1,3029
2022-04-12
1,3004
2022-04-13
1,3006
2022-04-14
1,3133
2022-04-15
1,3069
2022-04-19
1,3040
2022-04-20
1,3030
2022-04-21
1,3061
2022-04-22
1,2886
2022-04-25
1,2748
2022-04-26
1,2721
2022-04-27
1,2540
2022-04-28
1,2535
2022-04-29
1,2552
2022-05-02
1,2573
2022-05-04
1,2514
2022-05-05
1,2546
2022-05-06
1,2340
2022-05-09
1,2271
2022-05-10
1,2338
2022-05-11
1,2373
2022-05-12
1,2180
2022-05-13
1,2205
2022-05-16
1,2236
2022-05-17
1,2478
2022-05-18
1,2375
2022-05-19
1,2389
2022-05-20
1,2487
2022-05-23
1,2572
2022-05-24
1,2485
2022-05-25
1,2524
2022-05-26
1,2563
2022-05-27
1,2617
2022-05-30
1,2629
2022-05-31
1,2610
2022-06-01
1,2577
2022-06-02
1,2539
2022-06-03
1,2575
2022-06-06
1,2573
2022-06-07
1,2494
2022-06-08
1,2521
2022-06-09
1,2526
2022-06-10
1,2482
2022-06-13
1,2220
2022-06-14
1,2150
2022-06-15
1,2086
2022-06-17
1,2317
2022-06-20
1,2247
2022-06-21
1,2310
2022-06-22
1,2218
2022-06-23
1,2200
2022-06-24
1,2279
2022-06-27
1,2318
2022-06-28
1,2283
2022-06-29
1,2174
2022-06-30
1,2143
2022-07-01
1,2101
2022-07-04
1,2122
2022-07-05
1,2043
2022-07-06
1,1960
2022-07-07
1,1969
2022-07-08
1,1935
2022-07-11
1,1966
2022-07-12
1,1830
2022-07-13
1,1891
2022-07-14
1,1841
2022-07-15
1,1829
2022-07-18
1,1947
2022-07-19
1,2021
2022-07-20
1,2005
2022-07-21
1,1940
2022-07-22
1,1957
2022-07-25
1,2026
2022-07-26
1,2033
2022-07-27
1,2059
2022-07-28
1,2187
2022-07-29
1,2172
2022-08-01
1,2230
2022-08-02
1,2192
2022-08-03
1,2179
2022-08-04
1,2165
2022-08-05
1,2143
2022-08-08
1,2087
2022-08-09
1,2118
2022-08-10
1,2096
2022-08-11
1,2242
2022-08-12
1,2177
2022-08-16
1,2037
2022-08-17
1,2103
2022-08-18
1,2048
2022-08-19
1,1895
2022-08-22
1,1812
2022-08-23
1,1777
2022-08-24
1,1823
2022-08-25
1,1844
2022-08-26
1,1800
2022-08-29
1,1658
2022-08-30
1,1738
2022-08-31
1,1640
2022-09-01
1,1598
2022-09-02
1,1554
2022-09-05
1,1490
2022-09-06
1,1574
2022-09-07
1,1495
2022-09-08
1,1492
2022-09-09
1,1628
2022-09-12
1,1692
2022-09-13
1,1714
2022-09-14
1,1539
2022-09-15
1,1527
2022-09-16
1,1371
2022-09-19
1,1366
2022-09-20
1,1432
2022-09-21
1,1329
2022-09-22
1,1325
2022-09-23
1,1175
2022-09-26
1,0755
2022-09-27
1,0806
2022-09-28
1,0690
2022-09-29
1,0795
2022-09-30
1,1217
2022-10-03
1,1209
2022-10-04
1,1379
2022-10-05
1,1424
2022-10-06
1,1289
2022-10-07
1,1193
2022-10-10
1,1056
2022-10-11
1,1044
2022-10-12
1,1038
2022-10-13
1,1100
2022-10-14
1,1274
2022-10-17
1,1268
2022-10-18
1,1293
2022-10-19
1,1262
2022-10-20
1,1186
2022-10-21
1,1130
2022-10-24
1,1327
2022-10-25
1,1319
2022-10-26
1,1600
2022-10-27
1,1591
2022-10-28
1,1528
2022-10-31
1,1565
2022-11-02
1,1499
2022-11-03
1,1251
2022-11-04
1,1219
2022-11-07
1,1441
2022-11-08
1,1493
2022-11-09
1,1451
2022-11-10
1,1366
2022-11-14
1,1799
2022-11-15
1,1830
2022-11-16
1,1896
2022-11-17
1,1887
2022-11-18
1,1927
2022-11-21
1,1805
2022-11-22
1,1858
2022-11-23
1,1918
2022-11-24
1,2093
2022-11-25
1,2081
2022-11-28
1,2088
2022-11-29
1,1988
2022-11-30
1,2016
2022-12-01
1,2149
2022-12-02
1,2274
2022-12-05
1,2284
2022-12-06
1,2176
2022-12-07
1,2129
2022-12-08
1,2172
2022-12-09
1,2247
2022-12-12
1,2275
2022-12-13
1,2271
2022-12-14
1,2392
2022-12-15
1,2340
2022-12-16
1,2146
2022-12-19
1,2213
2022-12-20
1,2150
2022-12-21
1,2138
2022-12-22
1,2099
2022-12-23
1,2065
2022-12-27
1,2062
2022-12-28
1,2030
2022-12-29
1,2054
2022-12-30
1,2031
2023-01-02
1,2044
2023-01-03
1,1924
2023-01-04
1,2061
2023-01-05
1,2029
2023-01-09
1,2160
2023-01-10
1,2183
2023-01-11
1,2131
2023-01-12
1,2176
2023-01-13
1,2227
2023-01-16
1,2201
2023-01-17
1,2211
2023-01-18
1,2359
2023-01-19
1,2336
2023-01-20
1,2342
2023-01-23
1,2406
2023-01-24
1,2331
2023-01-25
1,2311
2023-01-26
1,2384
2023-01-27
1,2371
2023-01-30
1,2393
2023-01-31
1,2326
2023-02-01
1,2318
2023-02-02
1,2344
2023-02-03
1,2246
2023-02-06
1,2038
2023-02-07
1,2005
2023-02-08
1,2105
2023-02-09
1,2142
2023-02-10
1,2100
2023-02-13
1,2039
2023-02-14
1,2188
2023-02-15
1,2096
2023-02-16
1,2056
2023-02-17
1,1942
2023-02-20
1,2023
2023-02-21
1,2091
2023-02-22
1,2078
2023-02-23
1,2030
2023-02-24
1,2024
2023-02-27
1,1975
2023-02-28
1,2074
2023-03-01
1,2069
2023-03-02
1,1971
2023-03-03
1,1986
2023-03-06
1,2027
2023-03-07
1,2013
2023-03-08
1,1834
2023-03-09
1,1869
2023-03-10
1,1988
2023-03-13
1,2074
2023-03-14
1,2154
2023-03-15
1,2115
2023-03-16
1,2074
2023-03-17
1,2131
2023-03-20
1,2193
2023-03-21
1,2252
2023-03-22
1,2282
2023-03-23
1,2315
2023-03-24
1,2212
2023-03-27
1,2263
2023-03-28
1,2296
2023-03-29
1,2325
2023-03-30
1,2354
2023-03-31
1,2369
2023-04-03
1,2332
2023-04-04
1,2475
2023-04-05
1,2490
2023-04-06
1,2467
2023-04-07
1,2439
2023-04-11
1,2435
2023-04-12
1,2418
2023-04-13
1,2522
2023-04-14
1,2503
2023-04-17
1,2378
2023-04-18
1,2438
2023-04-19
1,2435
2023-04-20
1,2444
2023-04-21
1,2400
2023-04-24
1,2451
2023-04-25
1,2475
2023-04-26
1,2479
2023-04-27
1,2471
2023-04-28
1,2455
2023-05-02
1,2472
2023-05-04
1,2557
2023-05-05
1,2605
2023-05-08
1,2637
2023-05-09
1,2607
2023-05-10
1,2623
2023-05-11
1,2582
2023-05-12
1,2534
2023-05-15
1,2489
2023-05-16
1,2522
2023-05-17
1,2428
2023-05-18
1,2438
2023-05-19
1,2409
2023-05-22
1,2439
2023-05-23
1,2410
2023-05-24
1,2422
2023-05-25
1,2367
2023-05-26
1,2353
2023-05-29
1,2347
2023-05-30
1,2376
2023-05-31
1,2352
2023-06-01
1,2431
2023-06-02
1,2539
2023-06-05
1,2408
2023-06-06
1,2423
2023-06-07
1,2440
2023-06-09
1,2542
2023-06-12
1,2591
2023-06-13
1,2562
2023-06-14
1,2635
2023-06-15
1,2661
2023-06-16
1,2795
2023-06-19
1,2817
2023-06-20
1,2784
2023-06-21
1,2720
2023-06-22
1,2774
2023-06-23
1,2701
2023-06-26
1,2738
2023-06-27
1,2737
2023-06-28
1,2712
2023-06-29
1,2648
2023-06-30
1,2613
2023-07-03
1,2671
2023-07-04
1,2695
2023-07-05
1,2712
2023-07-06
1,2712
2023-07-07
1,2734
2023-07-10
1,2818
2023-07-11
1,2881
2023-07-12
1,2930
2023-07-13
1,3043
2023-07-14
1,3119
2023-07-17
1,3095
2023-07-18
1,3079
2023-07-19
1,2933
2023-07-20
1,2924
2023-07-21
1,2859
2023-07-24
1,2814
2023-07-25
1,2851
2023-07-26
1,2911
2023-07-27
1,2993
2023-07-28
1,2805
2023-07-31
1,2852
2023-08-01
1,2828
2023-08-02
1,2788
2023-08-03
1,2676
2023-08-04
1,2699
2023-08-07
1,2729
2023-08-08
1,2754
2023-08-09
1,2754
2023-08-10
1,2758
2023-08-11
1,2705
2023-08-14
1,2698
2023-08-16
1,2757
2023-08-17
1,2712
2023-08-18
1,2720
2023-08-21
1,2722
2023-08-22
1,2781
2023-08-23
1,2679
2023-08-24
1,2698
2023-08-25
1,2586
2023-08-28
1,2576
2023-08-29
1,2610
2023-08-30
1,2637
2023-08-31
1,2699
2023-09-01
1,2675
2023-09-04
1,2633
2023-09-05
1,2536
2023-09-06
1,2561
2023-09-07
1,2478
2023-09-08
1,2488
2023-09-11
1,2519
2023-09-12
1,2467
2023-09-13
1,2477
2023-09-14
1,2487
2023-09-15
1,2438
2023-09-18
1,2381
2023-09-19
1,2376
2023-09-20
1,2368
2023-09-21
1,2304
2023-09-22
1,2254
2023-09-25
1,2222
2023-09-26
1,2184
2023-09-27
1,2149
2023-09-28
1,2172
2023-09-29
1,2235
2023-10-02
1,2188
2023-10-03
1,2086
2023-10-04
1,2115
2023-10-05
1,2122
2023-10-06
1,2198
2023-10-09
1,2177
2023-10-10
1,2271
2023-10-11
1,2281
2023-10-12
1,2296
2023-10-13
1,2215
2023-10-16
1,2159
2023-10-17
1,2158
2023-10-18
1,2200
2023-10-19
1,2107
2023-10-20
1,2125
2023-10-23
1,2161
2023-10-24
1,2264
2023-10-25
1,2139
2023-10-26
1,2079
2023-10-27
1,2129
2023-10-30
1,2128
2023-10-31
1,2192
2023-11-02
1,2186
2023-11-03
1,2214
2023-11-06
1,2399
2023-11-07
1,2302
2023-11-08
1,2247
2023-11-09
1,2300
2023-11-10
1,2218
2023-11-13
1,2245
2023-11-14
1,2299
2023-11-15
1,2463
2023-11-16
1,2401
2023-11-17
1,2411
2023-11-20
1,2509
2023-11-21
1,2530
2023-11-22
1,2529
2023-11-23
1,2558
2023-11-24
1,2549
2023-11-27
1,2608
2023-11-28
1,2628
2023-11-29
1,2682
2023-11-30
1,2648
2023-12-01
1,2668
2023-12-04
1,2675
2023-12-05
1,2633
2023-12-06
1,2600
2023-12-07
1,2587
2023-12-08
1,2558
2023-12-11
1,2555
2023-12-12
1,2565
2023-12-13
1,2526
2023-12-14
1,2667
2023-12-15
1,2775
2023-12-18
1,2668
2023-12-19
1,2701
2023-12-20
1,2679
2023-12-21
1,2631
2023-12-22
1,2686
2023-12-27
1,2720
2023-12-28
1,2795
2023-12-29
1,2706
2024-01-02
1,2719
2024-01-03
1,2628
2024-01-04
1,2721
2024-01-05
1,2657
2024-01-08
1,2695
2024-01-09
1,2735
2024-01-10
1,2726
2024-01-11
1,2739
2024-01-12
1,2753
2024-01-15
1,2727
2024-01-16
1,2644
2024-01-17
1,2681
2024-01-18
1,2675
2024-01-19
1,2684
2024-01-22
1,2705
2024-01-23
1,2729
2024-01-24
1,2764
2024-01-25
1,2727
2024-01-26
1,2714
2024-01-29
1,2704
2024-01-30
1,2681
2024-01-31
1,2669
2024-02-01
1,2657
2024-02-02
1,2757
2024-02-05
1,2601
2024-02-06
1,2542
2024-02-07
1,2633
2024-02-08
1,2631
2024-02-09
1,2609
2024-02-12
1,2621
2024-02-13
1,2653
2024-02-14
1,2540
2024-02-15
1,2555
2024-02-16
1,2586
2024-02-19
1,2614
2024-02-20
1,2604
2024-02-21
1,2612
2024-02-22
1,2676
2024-02-23
1,2657
2024-02-26
1,2680
2024-02-27
1,2689
2024-02-28
1,2626
2024-02-29
1,2667
2024-03-01
1,2628
2024-03-04
1,2677
2024-03-05
1,2685
2024-03-06
1,2731
2024-03-07
1,2748
2024-03-08
1,2829
2024-03-11
1,2843
2024-03-12
1,2789
2024-03-13
1,2776
2024-03-14
1,2815
2024-03-15
1,2752
2024-03-18
1,2736
2024-03-19
1,2671
2024-03-20
1,2692
2024-03-21
1,2773
2024-03-22
1,2587
2024-03-25
1,2614
2024-03-26
1,2654
2024-03-27
1,2627
2024-03-28
1,2593
2024-03-29
1,2611
2024-04-02
1,2561
2024-04-03
1,2579
2024-04-04
1,2664
2024-04-05
1,2636
2024-04-08
1,2622
2024-04-09
1,2661
2024-04-10
1,2694
2024-04-11
1,2551
2024-04-12
1,2507
2024-04-15
1,2483
2024-04-16
1,2439
2024-04-17
1,2472
2024-04-18
1,2473
2024-04-19
1,2440
2024-04-22
1,2366
2024-04-23
1,2371
2024-04-24
1,2425
2024-04-25
1,2520
2024-04-26
1,2527
2024-04-29
1,2519
2024-04-30
1,2543
2024-05-02
1,2519
2024-05-06
1,2582
2024-05-07
1,2539
2024-05-08
1,2476
2024-05-09
1,2473
2024-05-10
1,2532
2024-05-13
1,2533
2024-05-14
1,2529
2024-05-15
1,2612
2024-05-16
1,2675
2024-05-17
1,2649
2024-05-20
1,2706
2024-05-21
1,2712
2024-05-22
1,2728
2024-05-23
1,2721
2024-05-24
1,2704
2024-05-27
1,2744
2024-05-28
1,2769
2024-05-29
1,2755
2024-05-31
1,2708
2024-06-03
1,2704
2024-06-04
1,2777
2024-06-05
1,2777
2024-06-06
1,2786
2024-06-07
1,2788
2024-06-10
1,2708
2024-06-11
1,2725
2024-06-12
1,2757
2024-06-13
1,2799
2024-06-14
1,2723
2024-06-17
1,2673
2024-06-18
1,2682
2024-06-19
1,2732
2024-06-20
1,2696
2024-06-21
1,2656
2024-06-24
1,2658
2024-06-25
1,2701
2024-06-26
1,2665
2024-06-27
1,2635
2024-06-28
1,2634
2024-07-01
1,2674
2024-07-02
1,2629
2024-07-03
1,2695
2024-07-04
1,2756
2024-07-05
1,2779
2024-07-08
1,2820
2024-07-09
1,2806
2024-07-10
1,2796
2024-07-11
1,2876
2024-07-12
1,2947
2024-07-15
1,2988
2024-07-16
1,2964
2024-07-17
1,3029
2024-07-18
1,2987
2024-07-19
1,2918
2024-07-22
1,2927
2024-07-23
1,2924
2024-07-24
1,2897
2024-07-25
1,2886
2024-07-26
1,2865
2024-07-29
1,2813
2024-07-30
1,2860
2024-07-31
1,2830
2024-08-01
1,2780
2024-08-02
1,2736
2024-08-05
1,2762
2024-08-06
1,2733
2024-08-07
1,2702
2024-08-08
1,2701
2024-08-09
1,2765
2024-08-12
1,2764
2024-08-13
1,2799
2024-08-14
1,2842
2024-08-16
1,2885
2024-08-19
1,2972
2024-08-20
1,3001
2024-08-21
1,3013
2024-08-22
1,3113
2024-08-23
1,3129
2024-08-26
1,3198
2024-08-27
1,3217
2024-08-28
1,3230
2024-08-29
1,3187
2024-08-30
1,3184
2024-09-02
1,3134
2024-09-03
1,3120
2024-09-04
1,3121
2024-09-05
1,3169
2024-09-06
1,3167
2024-09-09
1,3089
2024-09-10
1,3086
2024-09-11
1,3082
2024-09-12
1,3047
2024-09-13
1,3144
2024-09-16
1,3189
2024-09-17
1,3230
2024-09-18
1,3206
2024-09-19
1,3263
2024-09-20
1,3300
2024-09-23
1,3271
2024-09-24
1,3378
2024-09-25
1,3380
2024-09-26
1,3350
2024-09-27
1,3374
2024-09-30
1,3416
2024-10-01
1,3331
2024-10-02
1,3295
2024-10-03
1,3115
2024-10-04
1,3156
2024-10-07
1,3089
2024-10-08
1,3099
2024-10-09
1,3077
2024-10-10
1,3074
2024-10-11
1,3073
2024-10-14
1,3066
2024-10-15
1,3077
2024-10-16
1,3004
2024-10-17
1,2977
2024-10-18
1,3042
2024-10-21
1,3027
2024-10-22
1,2989
2024-10-23
1,2985
2024-10-24
1,2961
2024-10-25
1,2976
2024-10-28
1,2973
2024-10-29
1,2979
2024-10-30
1,2999
2024-10-31
1,2983
2024-11-04
1,2971
2024-11-05
1,2982
2024-11-06
1,2900
2024-11-07
1,2908
2024-11-08
1,2960
2024-11-12
1,2821
2024-11-13
1,2751
2024-11-14
1,2658
2024-11-15
1,2652
2024-11-18
1,2631
2024-11-19
1,2629
2024-11-20
1,2669
2024-11-21
1,2633
2024-11-22
1,2512
2024-11-25
1,2575
2024-11-26
1,2572
2024-11-27
1,2604
2024-11-28
1,2651
2024-11-29
1,2692
2024-12-02
1,2705
2024-12-03
1,2677
2024-12-04
1,2676
2024-12-05
1,2721
2024-12-06
1,2758
2024-12-09
1,2768
2024-12-10
1,2755
2024-12-11
1,2730
2024-12-12
1,2759
2024-12-13
1,2640
2024-12-16
1,2654
2024-12-17
1,2687
2024-12-18
1,2687
2024-12-19
1,2660
2024-12-20
1,2503
2024-12-23
1,2569
2024-12-24
1,2534
2024-12-27
1,2509
2024-12-30
1,2577
2024-12-31
1,2554
2025-01-02
1,2482
2025-01-03
1,2406
2025-01-07
1,2562
2025-01-08
1,2451
2025-01-09
1,2282
2025-01-10
1,2303
2025-01-13
1,2107
2025-01-14
1,2177
2025-01-15
1,2218
2025-01-16
1,2198
2025-01-17
1,2196
2025-01-20
1,2177
2025-01-21
1,2248
2025-01-22
1,2367
2025-01-23
1,2318
2025-01-24
1,2426
2025-01-27
1,2487
2025-01-28
1,2447
2025-01-29
1,2420
2025-01-30
1,2443
2025-01-31
1,2422
2025-02-03
1,2291
2025-02-04
1,2426
2025-02-05
1,2517
2025-02-06
1,2427
2025-02-07
1,2459
2025-02-10
1,2408
2025-02-11
1,2365
2025-02-12
1,2447
2025-02-13
1,2491
2025-02-14
1,2588
2025-02-17
1,2591
2025-02-18
1,2604
2025-02-19
1,2601
2025-02-20
1,2616
2025-02-21
1,2650
2025-02-24
1,2638
2025-02-25
1,2625
2025-02-26
1,2653
2025-02-27
1,2679
2025-02-28
1,2595
2025-03-03
1,2629
2025-03-04
1,2726
2025-03-05
1,2837
2025-03-06
1,2876
2025-03-07
1,2939
2025-03-10
1,2910
2025-03-11
1,2934
2025-03-12
1,2935
2025-03-13
1,2959
2025-03-14
1,2928
2025-03-17
1,2953
2025-03-18
1,3001
2025-03-19
1,2974
2025-03-20
1,2955
2025-03-21
1,2933
2025-03-24
1,2961
2025-03-25
1,2929
2025-03-26
1,2908
2025-03-27
1,2920
2025-03-28
1,2949
2025-03-31
1,2944
2025-04-01
1,2926
2025-04-02
1,2920
2025-04-03
1,3159
2025-04-04
1,2983
2025-04-07
1,2871
2025-04-08
1,2752
2025-04-09
1,2825
2025-04-10
1,2869
2025-04-11
1,3109
2025-04-14
1,3171
2025-04-15
1,3231
2025-04-16
1,3289
2025-04-17
1,3239
2025-04-18
1,3272
2025-04-22
1,3386
2025-04-23
1,3320
2025-04-24
1,3301
2025-04-25
1,3303
2025-04-28
1,3328
2025-04-29
1,3410
2025-04-30
1,3367
2025-05-02
1,3292
2025-05-05
1,3282
2025-05-06
1,3316
2025-05-07
1,3337
2025-05-08
1,3266
2025-05-09
1,3270
2025-05-12
1,3195
2025-05-13
1,3212
2025-05-14
1,3347
2025-05-15
1,3289
2025-05-16
1,3307
2025-05-19
1,3367
2025-05-20
1,3374
2025-05-21
1,3398
2025-05-22
1,3401
2025-05-23
1,3488
2025-05-26
1,3563
2025-05-27
1,3536
2025-05-28
1,3509
2025-05-29
1,3460
2025-05-30
1,3467
2025-06-02
1,3543
2025-06-03
1,3513
2025-06-04
1,3540
2025-06-05
1,3567
2025-06-06
1,3541
2025-06-09
1,3573
2025-06-10
1,3488
2025-06-11
1,3494
2025-06-12
1,3566
2025-06-13
1,3560
2025-06-16
1,3579
2025-06-17
1,3549
2025-06-18
1,3454
2025-06-20
1,3490
2025-06-23
1,3414
2025-06-24
1,3600
2025-06-25
1,3622
2025-06-26
1,3750
2025-06-27
1,3744
2025-06-30
1,3700
2025-07-01
1,3773
2025-07-02
1,3702
2025-07-03
1,3664
2025-07-04
1,3664
2025-07-07
1,3581
2025-07-08
1,3613
2025-07-09
1,3601
2025-07-10
1,3606
2025-07-11
1,3536
2025-07-14
1,3475
2025-07-15
1,3447
2025-07-16
1,3392
2025-07-17
1,3410
2025-07-18
1,3436
2025-07-21
1,3452
2025-07-22
1,3491
2025-07-23
1,3542
2025-07-24
1,3544
2025-07-25
1,3463
2025-07-28
1,3420
2025-07-29
1,3341
2025-07-30
1,3366
2025-07-31
1,3249
2025-08-01
1,3160
2025-08-04
1,3276
2025-08-05
1,3281
2025-08-06
1,3284
2025-08-07
1,3370
2025-08-08
1,3435
2025-08-11
1,3464
2025-08-12
1,3467
2025-08-13
1,3556
2025-08-14
1,3571
2025-08-18
1,3546
2025-08-19
1,3521
2025-08-20
1,3500
2025-08-21
1,3465
2025-08-22
1,3413
2025-08-25
1,3503
2025-08-26
1,3463
2025-08-27
1,3445
2025-08-28
1,3499
2025-08-29
1,3477
2025-09-01
1,3537
2025-09-02
1,3414
2025-09-03
1,3407
2025-09-04
1,3455
2025-09-05
1,3471
2025-09-08
1,3513
2025-09-09
1,3574
2025-09-10
1,3527
2025-09-11
1,3515
2025-09-12
1,3533
2025-09-15
1,3581
2025-09-16
1,3625
2025-09-17
1,3640
2025-09-18
1,3640
2025-09-19
1,3500
2025-09-22
1,3497
2025-09-23
1,3505
2025-09-24
1,3482
2025-09-25
1,3452
2025-09-26
1,3365
2025-09-29
1,3436
2025-09-30
1,3446
2025-10-01
1,3467
2025-10-02
1,3505
2025-10-03
1,3457
2025-10-06
1,3434
2025-10-07
1,3438
2025-10-08
1,3409
2025-10-09
1,3361
2025-10-10
1,3307
2025-10-13
1,3327
2025-10-14
1,3283
2025-10-15
1,3344
2025-10-16
1,3438
2025-10-17
1,3424
2025-10-20
1,3428
2025-10-21
1,3381
2025-10-22
1,3322
2025-10-23
1,3348
2025-10-24
1,3319
2025-10-27
1,3344
2025-10-28
1,3317
2025-10-29
1,3220
2025-10-30
1,3190
2025-10-31
1,3143
2025-11-03
1,3125
2025-11-04
1,3063
2025-11-05
1,3040
2025-11-06
1,3080
2025-11-07
1,3099
2025-11-10
1,3174
2025-11-12
1,3116
2025-11-13
1,3156
2025-11-14
1,3155
2025-11-17
1,3166
2025-11-18
1,3152
2025-11-19
1,3126
2025-11-20
1,3078
2025-11-21
1,3061
2025-11-24
1,3090
2025-11-25
1,3135
2025-11-26
1,3175
2025-11-27
1,3213
2025-11-28
1,3209
2025-12-01
1,3233
2025-12-02
1,3209
2025-12-03
1,3278
2025-12-04
1,3346
2025-12-05
1,3347
2025-12-08
1,3319
2025-12-09
1,3347
2025-12-10
1,3313
2025-12-11
1,3372
2025-12-12
1,3383
2025-12-15
1,3387
2025-12-16
1,3407
2025-12-17
1,3325
2025-12-18
1,3349
2025-12-19
1,3381
2025-12-22
1,3425
2025-12-23
1,3506
2025-12-29
1,3489
2025-12-30
1,3515
2025-12-31
1,3438
2026-01-02
1,3456
2026-01-05
1,3444
2026-01-07
1,3495
2026-01-08
1,3438
2026-01-09
1,3411
2026-01-12
1,3453
2026-01-13
1,3481
2026-01-14
1,3456
2026-01-15
1,3437
2026-01-16
1,3397
2026-01-19
1,3406
2026-01-20
1,3475
2026-01-21
1,3410
2026-01-22
1,3443
2026-01-23
1,3530
2026-01-26
1,3673
2026-01-27
1,3699
2026-01-28
1,3788
2026-01-29
1,3804
2026-01-30
1,3733
2026-02-02
1,3708
2026-02-03
1,3666
2026-02-04
1,3709
2026-02-05
1,3567
2026-02-06
1,3577
2026-02-09
1,3601
2026-02-10
1,3668
2026-02-11
1,3695
2026-02-12
1,3649
2026-02-13
1,3622
2026-02-16
1,3645
2026-02-17
1,3591
2026-02-18
1,3574
2026-02-19
1,3504
2026-02-20
1,3468
2026-02-23
1,3508
2026-02-24
1,3501
2026-02-25
1,3518
2026-02-26
1,3527
2026-02-27
1,3485
2026-03-02
1,3372
2026-03-03
1,3298
2026-03-04
1,3360
2026-03-05
1,3355
2026-03-06
1,3325
2026-03-09
1,3339
2026-03-10
1,3458
2026-03-11
1,3416
2026-03-12
1,3394
2026-03-13
1,3262
2026-03-16
1,3247
2026-03-17
1,3335
2026-03-18
1,3360
2026-03-19
1,3284
2026-03-20
1,3382
2026-03-23
1,3270
2026-03-24
1,3402
2026-03-25
1,3397
2026-03-26
1,3354
2026-03-27
1,3307
2026-03-30
1,3236
2026-03-31
1,3213
2026-04-01
1,3289
2026-04-02
1,3202
2026-04-03
1,3237
2026-04-07
1,3283
2026-04-08
1,3427
2026-04-09
1,3402
2026-04-10
1,3421
2026-04-13
1,3429
2026-04-14
1,3538
2026-04-15
1,3564
2026-04-16
1,3551
2026-04-17
1,3531
2026-04-20
1,3498
2026-04-21
1,3504
2026-04-22
1,3528
2026-04-23
1,3503
2026-04-24
1,3476
2026-04-27
1,3554
2026-04-28
1,3506
2026-04-29
1,3499
2026-04-30
1,3486
2026-05-04
1,3561
2026-05-05
1,3542
2026-05-06
1,3626
2026-05-07
1,3623
2026-05-08
1,3612
2026-05-11
1,3608
2026-05-12
1,3530
2026-05-13
1,3524
2026-05-14
1,3520
2026-05-15
1,3346
2026-05-18
1,3377
2026-05-19
1,3394
2026-05-20
1,3383
2026-05-21
1,3435
2026-05-22
1,3427
2026-05-25
1,3493
2026-05-26
1,3476
2026-05-27
1,3446
2026-05-28
1,3402
2026-05-29
1,3410
2026-06-01
1,3471
2026-06-02
1,3463
2026-06-03
1,3443
2026-06-05
1,3455
2026-06-08
1,3322
2026-06-09
1,3381
2026-06-10
1,3387
2026-06-11
1,3364
2026-06-12
1,3413
2026-06-15
1,3423
2026-06-16
1,3423
2026-06-17
1,3417
2026-06-18
1,3245
2026-06-19
1,3233
2026-06-22
1,3206
2026-06-23
1,3220
2026-06-24
1,3193
2026-06-25
1,3190
2026-06-26
1,3217
2026-06-29
1,3207
2026-06-30
1,3230
2026-07-01
1,3247
2026-07-02
1,3357
2026-07-03
1,3360
2026-07-06
1,3338
2026-07-07
1,3391
2026-07-08
1,3340
2026-07-09
1,3412
2026-07-10
1,3411
2026-07-13
1,3394
2026-07-14
1,3375
2026-07-15
1,3397
2026-07-16
1,3520
2026-07-17
1,3443
2026-07-20
1,3469
2026-07-21
1,3429
2026-07-22
1,3373
2026-07-23
1,3368
2026-07-24
1,3321
2026-07-27
1,3338
2026-07-28
1,3303
2026-07-29
1,3306
2026-07-30
1,3354
2026-07-31
1,3462
2026-08-03
1,3454
2026-08-04
1,3442
2026-08-05
1,3456
2026-08-06
1,3464
2026-08-07
1,3442
2026-08-10
1,3503
2026-08-11
1,3505
2026-08-12
1,3510
2026-08-13
1,3480
2026-08-14
1,3522
2026-08-17
1,3554
Partner price list