Plastech
Whole site
Companies
B2B offers
News
Events
Plastechopedia
Forum
TV
Advertising
Sign in
B2B Offers
Business Directory
News
Trade Shows
Plastech TV
https://www.plastech.pl/en/currency/rate · 18.08.2026
Plastech
Exchange rates
IDR
Currency Exchange Rates.
Indonesian rupiah
Indonesian rupiah - 0.5610 USD
Currency Symbol -
IDR
Calculator -
10000
Quotation Date -
2026-08-17
Polish National Bank (NBP) Table -
158/A/NBP/2026
Range:
1 mo
3 mo
6 mo
1 yr
5 yr
10 yr
2025-08-18
0,6188
2025-08-19
0,6158
2025-08-20
0,6147
2025-08-21
0,6141
2025-08-22
0,6120
2025-08-25
0,6152
2025-08-26
0,6137
2025-08-27
0,6112
2025-08-28
0,6118
2025-08-29
0,6064
2025-09-01
0,6092
2025-09-02
0,6098
2025-09-03
0,6092
2025-09-04
0,6090
2025-09-05
0,6090
2025-09-08
0,6133
2025-09-09
0,6070
2025-09-10
0,6075
2025-09-11
0,6075
2025-09-12
0,6106
2025-09-15
0,6094
2025-09-16
0,6083
2025-09-17
0,6086
2025-09-18
0,6059
2025-09-19
0,6028
2025-09-22
0,6022
2025-09-23
0,6001
2025-09-24
0,5997
2025-09-25
0,5973
2025-09-26
0,5977
2025-09-29
0,5999
2025-09-30
0,6001
2025-10-01
0,6022
2025-10-02
0,6030
2025-10-03
0,6048
2025-10-06
0,6042
2025-10-07
0,6046
2025-10-08
0,6039
2025-10-09
0,6044
2025-10-10
0,6042
2025-10-13
0,6039
2025-10-14
0,6033
2025-10-15
0,6037
2025-10-16
0,6035
2025-10-17
0,6031
2025-10-20
0,6033
2025-10-21
0,6028
2025-10-22
0,6033
2025-10-23
0,6017
2025-10-24
0,6025
2025-10-27
0,6019
2025-10-28
0,6022
2025-10-29
0,6019
2025-10-30
0,6010
2025-10-31
0,6013
2025-11-03
0,6004
2025-11-04
0,5989
2025-11-05
0,5986
2025-11-06
0,5990
2025-11-07
0,5994
2025-11-10
0,6006
2025-11-12
0,5989
2025-11-13
0,5979
2025-11-14
0,5990
2025-11-17
0,5979
2025-11-18
0,5974
2025-11-19
0,5991
2025-11-20
0,5977
2025-11-21
0,5990
2025-11-24
0,5991
2025-11-25
0,6002
2025-11-26
0,6003
2025-11-27
0,6010
2025-11-28
0,6004
2025-12-01
0,6004
2025-12-02
0,6017
2025-12-03
0,6017
2025-12-04
0,6008
2025-12-05
0,6010
2025-12-08
0,5991
2025-12-09
0,6001
2025-12-10
0,5993
2025-12-11
0,5999
2025-12-12
0,6010
2025-12-15
0,6001
2025-12-16
0,5992
2025-12-17
0,5993
2025-12-18
0,5983
2025-12-19
0,5974
2025-12-22
0,5963
2025-12-23
0,5963
2025-12-29
0,5958
2025-12-30
0,5966
2025-12-31
0,5997
2026-01-02
0,5981
2026-01-05
0,5974
2026-01-07
0,5961
2026-01-08
0,5956
2026-01-09
0,5952
2026-01-12
0,5942
2026-01-13
0,5929
2026-01-14
0,5931
2026-01-15
0,5923
2026-01-16
0,5922
2026-01-19
0,5903
2026-01-20
0,5900
2026-01-21
0,5905
2026-01-22
0,5923
2026-01-23
0,5947
2026-01-26
0,5961
2026-01-27
0,5965
2026-01-28
0,5986
2026-01-29
0,5971
2026-01-30
0,5958
2026-02-02
0,5956
2026-02-03
0,5966
2026-02-04
0,5963
2026-02-05
0,5942
2026-02-06
0,5929
2026-02-09
0,5952
2026-02-10
0,5954
2026-02-11
0,5960
2026-02-12
0,5947
2026-02-13
0,5942
2026-02-16
0,5942
2026-02-17
0,5942
2026-02-18
0,5924
2026-02-19
0,5926
2026-02-20
0,5929
2026-02-23
0,5956
2026-02-24
0,5945
2026-02-25
0,5958
2026-02-26
0,5968
2026-02-27
0,5965
2026-03-02
0,5931
2026-03-03
0,5933
2026-03-04
0,5922
2026-03-05
0,5925
2026-03-06
0,5916
2026-03-09
0,5903
2026-03-10
0,5932
2026-03-11
0,5928
2026-03-12
0,5921
2026-03-13
0,5903
2026-03-16
0,5886
2026-03-17
0,5889
2026-03-18
0,5889
2026-03-19
0,5889
2026-03-20
0,5889
2026-03-23
0,5889
2026-03-24
0,5889
2026-03-25
0,5914
2026-03-26
0,5917
2026-03-27
0,5894
2026-03-30
0,5886
2026-03-31
0,5884
2026-04-01
0,5889
2026-04-02
0,5884
2026-04-03
0,5884
2026-04-07
0,5850
2026-04-08
0,5879
2026-04-09
0,5853
2026-04-10
0,5851
2026-04-13
0,5848
2026-04-14
0,5843
2026-04-15
0,5836
2026-04-16
0,5838
2026-04-17
0,5819
2026-04-20
0,5824
2026-04-21
0,5833
2026-04-22
0,5822
2026-04-23
0,5785
2026-04-24
0,5817
2026-04-27
0,5817
2026-04-28
0,5809
2026-04-29
0,5787
2026-04-30
0,5777
2026-05-04
0,5757
2026-05-05
0,5742
2026-05-06
0,5752
2026-05-07
0,5769
2026-05-08
0,5759
2026-05-11
0,5744
2026-05-12
0,5716
2026-05-13
0,5726
2026-05-14
0,5726
2026-05-15
0,5726
2026-05-18
0,5667
2026-05-19
0,5650
2026-05-20
0,5680
2026-05-21
0,5667
2026-05-22
0,5651
2026-05-25
0,5639
2026-05-26
0,5624
2026-05-27
0,5624
2026-05-28
0,5624
2026-05-29
0,5596
2026-06-01
0,5596
2026-06-02
0,5607
2026-06-03
0,5573
2026-06-05
0,5551
2026-06-08
0,5502
2026-06-09
0,5539
2026-06-10
0,5570
2026-06-11
0,5562
2026-06-12
0,5596
2026-06-15
0,5651
2026-06-16
0,5651
2026-06-17
0,5638
2026-06-18
0,5648
2026-06-19
0,5624
2026-06-22
0,5608
2026-06-23
0,5606
2026-06-24
0,5577
2026-06-25
0,5580
2026-06-26
0,5584
2026-06-29
0,5605
2026-06-30
0,5593
2026-07-01
0,5576
2026-07-02
0,5558
2026-07-03
0,5571
2026-07-06
0,5559
2026-07-07
0,5563
2026-07-08
0,5557
2026-07-09
0,5532
2026-07-10
0,5540
2026-07-13
0,5523
2026-07-14
0,5530
2026-07-15
0,5536
2026-07-16
0,5560
2026-07-17
0,5590
2026-07-20
0,5576
2026-07-21
0,5591
2026-07-22
0,5593
2026-07-23
0,5588
2026-07-24
0,5574
2026-07-27
0,5554
2026-07-28
0,5537
2026-07-29
0,5540
2026-07-30
0,5531
2026-07-31
0,5557
2026-08-03
0,5560
2026-08-04
0,5549
2026-08-05
0,5577
2026-08-06
0,5582
2026-08-07
0,5590
2026-08-10
0,5632
2026-08-11
0,5607
2026-08-12
0,5596
2026-08-13
0,5598
2026-08-14
0,5610
2026-08-17
0,5610
Partner price list