https://www.plastech.pl/en/currency/rate · 18.08.2026

Currency Exchange Rates. Icelandic króna

Icelandic króna - 0.8157 USD
Currency Symbol - ISK	Calculator - 100
Quotation Date - 2026-08-17	Polish National Bank (NBP) Table - 158/A/NBP/2026

Range:

1 mo 3 mo 6 mo 1 yr 5 yr 10 yr

2026-02-18 0,8168

2026-02-19 0,8132

2026-02-20 0,8121

2026-02-23 0,8144

2026-02-24 0,8147

2026-02-25 0,8180

2026-02-26 0,8232

2026-02-27 0,8231

2026-03-02 0,8176

2026-03-03 0,8076

2026-03-04 0,8034

2026-03-05 0,8032

2026-03-06 0,7999

2026-03-09 0,7963

2026-03-10 0,8041

2026-03-11 0,7983

2026-03-12 0,7994

2026-03-13 0,7931

2026-03-16 0,7952

2026-03-17 0,8020

2026-03-18 0,8058

2026-03-19 0,8016

2026-03-20 0,8031

2026-03-23 0,7994

2026-03-24 0,8075

2026-03-25 0,8067

2026-03-26 0,8072

2026-03-27 0,8022

2026-03-30 0,8006

2026-03-31 0,7996

2026-04-01 0,8087

2026-04-02 0,7982

2026-04-03 0,7994

2026-04-07 0,8015

2026-04-08 0,8123

2026-04-09 0,8117

2026-04-10 0,8150

2026-04-13 0,8161

2026-04-14 0,8217

2026-04-15 0,8199

2026-04-16 0,8196

2026-04-17 0,8190

2026-04-20 0,8190

2026-04-21 0,8216

2026-04-22 0,8174

2026-04-23 0,8137

2026-04-24 0,8129

2026-04-27 0,8170

2026-04-28 0,8160

2026-04-29 0,8171

2026-04-30 0,8123

2026-05-04 0,8150

2026-05-05 0,8151

2026-05-06 0,8214

2026-05-07 0,8186

2026-05-08 0,8180

2026-05-11 0,8186

2026-05-12 0,8179

2026-05-13 0,8150

2026-05-14 0,8156

2026-05-15 0,8101

2026-05-18 0,8107

2026-05-19 0,8106

2026-05-20 0,8082

2026-05-21 0,8106

2026-05-22 0,8073

2026-05-25 0,8108

2026-05-26 0,8104

2026-05-27 0,8132

2026-05-28 0,8112

2026-05-29 0,8120

2026-06-01 0,8130

2026-06-02 0,8109

2026-06-03 0,8095

2026-06-05 0,8103

2026-06-08 0,8014

2026-06-09 0,8055

2026-06-10 0,8057

2026-06-11 0,8042

2026-06-12 0,8051

2026-06-15 0,8045

2026-06-16 0,8037

2026-06-17 0,8035

2026-06-18 0,7952

2026-06-19 0,7950

2026-06-22 0,7952

2026-06-23 0,7922

2026-06-24 0,7884

2026-06-25 0,7883

2026-06-26 0,7918

2026-06-29 0,7914

2026-06-30 0,7912

2026-07-01 0,7926

2026-07-02 0,7942

2026-07-03 0,7964

2026-07-06 0,7931

2026-07-07 0,7936

2026-07-08 0,7946

2026-07-09 0,7979

2026-07-10 0,7971

2026-07-13 0,7975

2026-07-14 0,7961

2026-07-15 0,7967

2026-07-16 0,8007

2026-07-17 0,7990

2026-07-20 0,7977

2026-07-21 0,7987

2026-07-22 0,7979

2026-07-23 0,7957

2026-07-24 0,7949

2026-07-27 0,7973

2026-07-28 0,7975

2026-07-29 0,8014

2026-07-30 0,8028

2026-07-31 0,8081

2026-08-03 0,8114

2026-08-04 0,8104

2026-08-05 0,8135

2026-08-06 0,8141

2026-08-07 0,8092

2026-08-10 0,8107

2026-08-11 0,8113

2026-08-12 0,8125

2026-08-13 0,8116

2026-08-14 0,8126

2026-08-17 0,8157