Plastech
Whole site
Companies
B2B offers
News
Events
Plastechopedia
Forum
TV
Advertising
Sign in
B2B Offers
Business Directory
News
Trade Shows
Plastech TV
https://www.plastech.pl/en/currency/rate · 18.08.2026
Plastech
Exchange rates
ISK
Currency Exchange Rates.
Icelandic króna
Icelandic króna - 0.8157 USD
Currency Symbol -
ISK
Calculator -
100
Quotation Date -
2026-08-17
Polish National Bank (NBP) Table -
158/A/NBP/2026
Range:
1 mo
3 mo
6 mo
1 yr
5 yr
10 yr
2021-08-18
0,7898
2021-08-19
0,7875
2021-08-20
0,7835
2021-08-23
0,7842
2021-08-24
0,7810
2021-08-25
0,7866
2021-08-26
0,7913
2021-08-27
0,7897
2021-08-30
0,7898
2021-08-31
0,7891
2021-09-01
0,7941
2021-09-02
0,7897
2021-09-03
0,7896
2021-09-06
0,7899
2021-09-07
0,7876
2021-09-08
0,7850
2021-09-09
0,7858
2021-09-10
0,7857
2021-09-13
0,7798
2021-09-14
0,7818
2021-09-15
0,7822
2021-09-16
0,7859
2021-09-17
0,7799
2021-09-20
0,7734
2021-09-21
0,7724
2021-09-22
0,7706
2021-09-23
0,7716
2021-09-24
0,7788
2021-09-27
0,7767
2021-09-28
0,7803
2021-09-29
0,7781
2021-09-30
0,7690
2021-10-01
0,7663
2021-10-04
0,7726
2021-10-05
0,7795
2021-10-06
0,7764
2021-10-07
0,7780
2021-10-08
0,7754
2021-10-11
0,7744
2021-10-12
0,7708
2021-10-13
0,7704
2021-10-14
0,7775
2021-10-15
0,7756
2021-10-18
0,7752
2021-10-19
0,7773
2021-10-20
0,7751
2021-10-21
0,7762
2021-10-22
0,7761
2021-10-25
0,7756
2021-10-26
0,7739
2021-10-27
0,7730
2021-10-28
0,7726
2021-10-29
0,7777
2021-11-02
0,7712
2021-11-03
0,7708
2021-11-04
0,7691
2021-11-05
0,7684
2021-11-08
0,7687
2021-11-09
0,7710
2021-11-10
0,7698
2021-11-12
0,7608
2021-11-15
0,7612
2021-11-16
0,7564
2021-11-17
0,7542
2021-11-18
0,7616
2021-11-19
0,7604
2021-11-22
0,7632
2021-11-23
0,7608
2021-11-24
0,7594
2021-11-25
0,7624
2021-11-26
0,7643
2021-11-29
0,7678
2021-11-30
0,7720
2021-12-01
0,7715
2021-12-02
0,7724
2021-12-03
0,7697
2021-12-06
0,7675
2021-12-07
0,7650
2021-12-08
0,7666
2021-12-09
0,7680
2021-12-10
0,7644
2021-12-13
0,7624
2021-12-14
0,7657
2021-12-15
0,7678
2021-12-16
0,7696
2021-12-17
0,7752
2021-12-20
0,7682
2021-12-21
0,7652
2021-12-22
0,7686
2021-12-23
0,7701
2021-12-24
0,7704
2021-12-27
0,7672
2021-12-28
0,7688
2021-12-29
0,7652
2021-12-30
0,7667
2021-12-31
0,7675
2022-01-03
0,7691
2022-01-04
0,7657
2022-01-05
0,7670
2022-01-07
0,7740
2022-01-10
0,7736
2022-01-11
0,7720
2022-01-12
0,7733
2022-01-13
0,7804
2022-01-14
0,7784
2022-01-17
0,7782
2022-01-18
0,7794
2022-01-19
0,7799
2022-01-20
0,7815
2022-01-21
0,7777
2022-01-24
0,7768
2022-01-25
0,7731
2022-01-26
0,7741
2022-01-27
0,7700
2022-01-28
0,7720
2022-01-31
0,7793
2022-02-01
0,7842
2022-02-02
0,7844
2022-02-03
0,7891
2022-02-04
0,8027
2022-02-07
0,7966
2022-02-08
0,7987
2022-02-09
0,8024
2022-02-10
0,8070
2022-02-11
0,8030
2022-02-14
0,7977
2022-02-15
0,8036
2022-02-16
0,8081
2022-02-17
0,8023
2022-02-18
0,8065
2022-02-21
0,8060
2022-02-22
0,7983
2022-02-23
0,8031
2022-02-24
0,7896
2022-02-25
0,7897
2022-02-28
0,7905
2022-03-01
0,7896
2022-03-02
0,7750
2022-03-03
0,7749
2022-03-04
0,7681
2022-03-07
0,7458
2022-03-08
0,7452
2022-03-09
0,7550
2022-03-10
0,7599
2022-03-11
0,7538
2022-03-14
0,7569
2022-03-15
0,7584
2022-03-16
0,7593
2022-03-17
0,7780
2022-03-18
0,7738
2022-03-21
0,7759
2022-03-22
0,7706
2022-03-23
0,7766
2022-03-24
0,7782
2022-03-25
0,7761
2022-03-28
0,7707
2022-03-29
0,7703
2022-03-30
0,7879
2022-03-31
0,7838
2022-04-01
0,7789
2022-04-04
0,7762
2022-04-05
0,7745
2022-04-06
0,7758
2022-04-07
0,7726
2022-04-08
0,7729
2022-04-11
0,7802
2022-04-12
0,7781
2022-04-13
0,7763
2022-04-14
0,7769
2022-04-15
0,7706
2022-04-19
0,7700
2022-04-20
0,7776
2022-04-21
0,7858
2022-04-22
0,7768
2022-04-25
0,7719
2022-04-26
0,7706
2022-04-27
0,7652
2022-04-28
0,7609
2022-04-29
0,7670
2022-05-02
0,7641
2022-05-04
0,7636
2022-05-05
0,7692
2022-05-06
0,7650
2022-05-09
0,7565
2022-05-10
0,7591
2022-05-11
0,7587
2022-05-12
0,7495
2022-05-13
0,7450
2022-05-16
0,7490
2022-05-17
0,7597
2022-05-18
0,7587
2022-05-19
0,7535
2022-05-20
0,7583
2022-05-23
0,7676
2022-05-24
0,7685
2022-05-25
0,7682
2022-05-26
0,7735
2022-05-27
0,7770
2022-05-30
0,7816
2022-05-31
0,7848
2022-06-01
0,7863
2022-06-02
0,7806
2022-06-03
0,7844
2022-06-06
0,7774
2022-06-07
0,7722
2022-06-08
0,7688
2022-06-09
0,7715
2022-06-10
0,7709
2022-06-13
0,7553
2022-06-14
0,7556
2022-06-15
0,7619
2022-06-17
0,7640
2022-06-20
0,7643
2022-06-21
0,7683
2022-06-22
0,7576
2022-06-23
0,7555
2022-06-24
0,7549
2022-06-27
0,7577
2022-06-28
0,7582
2022-06-29
0,7513
2022-06-30
0,7485
2022-07-01
0,7541
2022-07-04
0,7493
2022-07-05
0,7389
2022-07-06
0,7397
2022-07-07
0,7385
2022-07-08
0,7261
2022-07-11
0,7253
2022-07-12
0,7197
2022-07-13
0,7247
2022-07-14
0,7245
2022-07-15
0,7211
2022-07-18
0,7294
2022-07-19
0,7375
2022-07-20
0,7356
2022-07-21
0,7296
2022-07-22
0,7279
2022-07-25
0,7328
2022-07-26
0,7318
2022-07-27
0,7291
2022-07-28
0,7356
2022-07-29
0,7381
2022-08-01
0,7394
2022-08-02
0,7383
2022-08-03
0,7314
2022-08-04
0,7317
2022-08-05
0,7371
2022-08-08
0,7306
2022-08-09
0,7299
2022-08-10
0,7297
2022-08-11
0,7381
2022-08-12
0,7353
2022-08-16
0,7227
2022-08-17
0,7251
2022-08-18
0,7236
2022-08-19
0,7181
2022-08-22
0,7107
2022-08-23
0,7090
2022-08-24
0,7110
2022-08-25
0,7133
2022-08-26
0,7120
2022-08-29
0,7064
2022-08-30
0,7065
2022-08-31
0,7043
2022-09-01
0,7083
2022-09-02
0,7047
2022-09-05
0,6955
2022-09-06
0,6988
2022-09-07
0,7001
2022-09-08
0,7104
2022-09-09
0,7214
2022-09-12
0,7244
2022-09-13
0,7228
2022-09-14
0,7142
2022-09-15
0,7173
2022-09-16
0,7199
2022-09-19
0,7141
2022-09-20
0,7094
2022-09-21
0,7048
2022-09-22
0,7041
2022-09-23
0,6961
2022-09-26
0,6943
2022-09-27
0,6939
2022-09-28
0,6851
2022-09-29
0,6898
2022-09-30
0,7007
2022-10-03
0,6943
2022-10-04
0,6959
2022-10-05
0,7011
2022-10-06
0,7028
2022-10-07
0,7026
2022-10-10
0,6896
2022-10-11
0,6900
2022-10-12
0,6887
2022-10-13
0,6932
2022-10-14
0,6930
2022-10-17
0,6932
2022-10-18
0,6966
2022-10-19
0,6938
2022-10-20
0,6933
2022-10-21
0,6914
2022-10-24
0,6921
2022-10-25
0,6917
2022-10-26
0,7025
2022-10-27
0,7021
2022-10-28
0,6937
2022-10-31
0,6941
2022-11-02
0,6903
2022-11-03
0,6778
2022-11-04
0,6728
2022-11-07
0,6863
2022-11-08
0,6838
2022-11-09
0,6858
2022-11-10
0,6781
2022-11-14
0,6879
2022-11-15
0,6897
2022-11-16
0,7017
2022-11-17
0,6960
2022-11-18
0,6972
2022-11-21
0,6868
2022-11-22
0,7009
2022-11-23
0,7048
2022-11-24
0,7103
2022-11-25
0,7094
2022-11-28
0,7132
2022-11-29
0,7046
2022-11-30
0,7042
2022-12-01
0,7012
2022-12-02
0,7081
2022-12-05
0,7101
2022-12-06
0,7047
2022-12-07
0,7036
2022-12-08
0,7029
2022-12-09
0,7071
2022-12-12
0,7054
2022-12-13
0,6996
2022-12-14
0,7057
2022-12-15
0,7039
2022-12-16
0,7042
2022-12-19
0,7009
2022-12-20
0,7021
2022-12-21
0,7006
2022-12-22
0,6981
2022-12-23
0,6966
2022-12-27
0,7000
2022-12-28
0,6993
2022-12-29
0,7015
2022-12-30
0,7042
2023-01-02
0,7049
2023-01-03
0,6952
2023-01-04
0,6995
2023-01-05
0,7003
2023-01-09
0,6980
2023-01-10
0,6946
2023-01-11
0,6943
2023-01-12
0,6977
2023-01-13
0,7026
2023-01-16
0,7013
2023-01-17
0,7002
2023-01-18
0,7036
2023-01-19
0,7006
2023-01-20
0,7010
2023-01-23
0,7063
2023-01-24
0,7012
2023-01-25
0,6927
2023-01-26
0,6936
2023-01-27
0,7026
2023-01-30
0,7102
2023-01-31
0,7074
2023-02-01
0,7100
2023-02-02
0,7165
2023-02-03
0,7111
2023-02-06
0,7014
2023-02-07
0,7005
2023-02-08
0,7118
2023-02-09
0,7114
2023-02-10
0,7086
2023-02-13
0,7002
2023-02-14
0,7001
2023-02-15
0,6997
2023-02-16
0,6944
2023-02-17
0,6885
2023-02-20
0,6913
2023-02-21
0,6927
2023-02-22
0,6912
2023-02-23
0,6936
2023-02-24
0,6933
2023-02-27
0,6928
2023-02-28
0,6964
2023-03-01
0,6960
2023-03-02
0,7013
2023-03-03
0,7050
2023-03-06
0,7090
2023-03-07
0,7119
2023-03-08
0,7029
2023-03-09
0,7044
2023-03-10
0,7059
2023-03-13
0,7080
2023-03-14
0,7089
2023-03-15
0,7104
2023-03-16
0,7073
2023-03-17
0,7122
2023-03-20
0,7131
2023-03-21
0,7160
2023-03-22
0,7215
2023-03-23
0,7261
2023-03-24
0,7154
2023-03-27
0,7173
2023-03-28
0,7261
2023-03-29
0,7305
2023-03-30
0,7342
2023-03-31
0,7353
2023-04-03
0,7282
2023-04-04
0,7312
2023-04-05
0,7335
2023-04-06
0,7281
2023-04-07
0,7292
2023-04-11
0,7286
2023-04-12
0,7317
2023-04-13
0,7358
2023-04-14
0,7417
2023-04-17
0,7325
2023-04-18
0,7335
2023-04-19
0,7328
2023-04-20
0,7339
2023-04-21
0,7331
2023-04-24
0,7334
2023-04-25
0,7345
2023-04-26
0,7386
2023-04-27
0,7373
2023-04-28
0,7371
2023-05-02
0,7330
2023-05-04
0,7355
2023-05-05
0,7346
2023-05-08
0,7352
2023-05-09
0,7266
2023-05-10
0,7278
2023-05-11
0,7291
2023-05-12
0,7271
2023-05-15
0,7222
2023-05-16
0,7218
2023-05-17
0,7167
2023-05-18
0,7140
2023-05-19
0,7121
2023-05-22
0,7144
2023-05-23
0,7141
2023-05-24
0,7104
2023-05-25
0,7096
2023-05-26
0,7150
2023-05-29
0,7183
2023-05-30
0,7170
2023-05-31
0,7141
2023-06-01
0,7139
2023-06-02
0,7188
2023-06-05
0,7088
2023-06-06
0,7091
2023-06-07
0,7105
2023-06-09
0,7200
2023-06-12
0,7189
2023-06-13
0,7229
2023-06-14
0,7265
2023-06-15
0,7265
2023-06-16
0,7334
2023-06-19
0,7320
2023-06-20
0,7336
2023-06-21
0,7347
2023-06-22
0,7433
2023-06-23
0,7287
2023-06-26
0,7315
2023-06-27
0,7347
2023-06-28
0,7366
2023-06-29
0,7350
2023-06-30
0,7278
2023-07-03
0,7321
2023-07-04
0,7317
2023-07-05
0,7293
2023-07-06
0,7316
2023-07-07
0,7415
2023-07-10
0,7454
2023-07-11
0,7480
2023-07-12
0,7503
2023-07-13
0,7598
2023-07-14
0,7644
2023-07-17
0,7650
2023-07-18
0,7660
2023-07-19
0,7667
2023-07-20
0,7651
2023-07-21
0,7606
2023-07-24
0,7568
2023-07-25
0,7563
2023-07-26
0,7623
2023-07-27
0,7645
2023-07-28
0,7533
2023-07-31
0,7616
2023-08-01
0,7606
2023-08-02
0,7612
2023-08-03
0,7550
2023-08-04
0,7560
2023-08-07
0,7563
2023-08-08
0,7571
2023-08-09
0,7601
2023-08-10
0,7636
2023-08-11
0,7612
2023-08-14
0,7565
2023-08-16
0,7584
2023-08-17
0,7545
2023-08-18
0,7563
2023-08-21
0,7576
2023-08-22
0,7592
2023-08-23
0,7540
2023-08-24
0,7591
2023-08-25
0,7537
2023-08-28
0,7590
2023-08-29
0,7597
2023-08-30
0,7648
2023-08-31
0,7634
2023-09-01
0,7634
2023-09-04
0,7556
2023-09-05
0,7470
2023-09-06
0,7491
2023-09-07
0,7443
2023-09-08
0,7455
2023-09-11
0,7465
2023-09-12
0,7456
2023-09-13
0,7470
2023-09-14
0,7439
2023-09-15
0,7340
2023-09-18
0,7349
2023-09-19
0,7365
2023-09-20
0,7372
2023-09-21
0,7324
2023-09-22
0,7328
2023-09-25
0,7313
2023-09-26
0,7303
2023-09-27
0,7278
2023-09-28
0,7258
2023-09-29
0,7321
2023-10-02
0,7250
2023-10-03
0,7147
2023-10-04
0,7187
2023-10-05
0,7209
2023-10-06
0,7280
2023-10-09
0,7265
2023-10-10
0,7278
2023-10-11
0,7252
2023-10-12
0,7253
2023-10-13
0,7204
2023-10-16
0,7205
2023-10-17
0,7202
2023-10-18
0,7224
2023-10-19
0,7202
2023-10-20
0,7237
2023-10-23
0,7217
2023-10-24
0,7240
2023-10-25
0,7196
2023-10-26
0,7150
2023-10-27
0,7161
2023-10-30
0,7194
2023-10-31
0,7253
2023-11-02
0,7193
2023-11-03
0,7180
2023-11-06
0,7199
2023-11-07
0,7098
2023-11-08
0,7086
2023-11-09
0,7099
2023-11-10
0,7057
2023-11-13
0,6982
2023-11-14
0,6982
2023-11-15
0,7033
2023-11-16
0,7078
2023-11-17
0,7080
2023-11-20
0,7181
2023-11-21
0,7176
2023-11-22
0,7093
2023-11-23
0,7135
2023-11-24
0,7225
2023-11-27
0,7275
2023-11-28
0,7278
2023-11-29
0,7283
2023-11-30
0,7259
2023-12-01
0,7222
2023-12-04
0,7197
2023-12-05
0,7179
2023-12-06
0,7189
2023-12-07
0,7182
2023-12-08
0,7180
2023-12-11
0,7145
2023-12-12
0,7153
2023-12-13
0,7148
2023-12-14
0,7274
2023-12-15
0,7283
2023-12-18
0,7256
2023-12-19
0,7251
2023-12-20
0,7286
2023-12-21
0,7281
2023-12-22
0,7321
2023-12-27
0,7345
2023-12-28
0,7385
2023-12-29
0,7352
2024-01-02
0,7329
2024-01-03
0,7257
2024-01-04
0,7288
2024-01-05
0,7250
2024-01-08
0,7258
2024-01-09
0,7262
2024-01-10
0,7284
2024-01-11
0,7314
2024-01-12
0,7294
2024-01-15
0,7313
2024-01-16
0,7272
2024-01-17
0,7275
2024-01-18
0,7281
2024-01-19
0,7329
2024-01-22
0,7338
2024-01-23
0,7332
2024-01-24
0,7352
2024-01-25
0,7357
2024-01-26
0,7322
2024-01-29
0,7290
2024-01-30
0,7291
2024-01-31
0,7297
2024-02-01
0,7282
2024-02-02
0,7354
2024-02-05
0,7252
2024-02-06
0,7244
2024-02-07
0,7262
2024-02-08
0,7271
2024-02-09
0,7240
2024-02-12
0,7262
2024-02-13
0,7241
2024-02-14
0,7196
2024-02-15
0,7218
2024-02-16
0,7221
2024-02-19
0,7246
2024-02-20
0,7262
2024-02-21
0,7282
2024-02-22
0,7289
2024-02-23
0,7305
2024-02-26
0,7290
2024-02-27
0,7269
2024-02-28
0,7234
2024-02-29
0,7268
2024-03-01
0,7234
2024-03-04
0,7257
2024-03-05
0,7258
2024-03-06
0,7295
2024-03-07
0,7341
2024-03-08
0,7354
2024-03-11
0,7344
2024-03-12
0,7341
2024-03-13
0,7356
2024-03-14
0,7368
2024-03-15
0,7339
2024-03-18
0,7330
2024-03-19
0,7278
2024-03-20
0,7279
2024-03-21
0,7349
2024-03-22
0,7283
2024-03-25
0,7265
2024-03-26
0,7270
2024-03-27
0,7232
2024-03-28
0,7170
2024-03-29
0,7174
2024-04-02
0,7140
2024-04-03
0,7168
2024-04-04
0,7227
2024-04-05
0,7201
2024-04-08
0,7202
2024-04-09
0,7224
2024-04-10
0,7206
2024-04-11
0,7146
2024-04-12
0,7091
2024-04-15
0,7072
2024-04-16
0,7054
2024-04-17
0,7061
2024-04-18
0,7104
2024-04-19
0,7083
2024-04-22
0,7081
2024-04-23
0,7100
2024-04-24
0,7108
2024-04-25
0,7145
2024-04-26
0,7155
2024-04-29
0,7122
2024-04-30
0,7127
2024-05-02
0,7141
2024-05-06
0,7165
2024-05-07
0,7162
2024-05-08
0,7149
2024-05-09
0,7138
2024-05-10
0,7173
2024-05-13
0,7175
2024-05-14
0,7165
2024-05-15
0,7196
2024-05-16
0,7234
2024-05-17
0,7215
2024-05-20
0,7236
2024-05-21
0,7230
2024-05-22
0,7228
2024-05-23
0,7221
2024-05-24
0,7202
2024-05-27
0,7238
2024-05-28
0,7281
2024-05-29
0,7268
2024-05-31
0,7287
2024-06-03
0,7270
2024-06-04
0,7278
2024-06-05
0,7276
2024-06-06
0,7276
2024-06-07
0,7274
2024-06-10
0,7185
2024-06-11
0,7178
2024-06-12
0,7188
2024-06-13
0,7238
2024-06-14
0,7161
2024-06-17
0,7162
2024-06-18
0,7171
2024-06-19
0,7194
2024-06-20
0,7169
2024-06-21
0,7171
2024-06-24
0,7186
2024-06-25
0,7199
2024-06-26
0,7172
2024-06-27
0,7178
2024-06-28
0,7184
2024-07-01
0,7242
2024-07-02
0,7191
2024-07-03
0,7215
2024-07-04
0,7245
2024-07-05
0,7252
2024-07-08
0,7260
2024-07-09
0,7259
2024-07-10
0,7254
2024-07-11
0,7276
2024-07-12
0,7292
2024-07-15
0,7306
2024-07-16
0,7301
2024-07-17
0,7329
2024-07-18
0,7312
2024-07-19
0,7267
2024-07-22
0,7273
2024-07-23
0,7257
2024-07-24
0,7238
2024-07-25
0,7255
2024-07-26
0,7259
2024-07-29
0,7226
2024-07-30
0,7243
2024-07-31
0,7239
2024-08-01
0,7204
2024-08-02
0,7214
2024-08-05
0,7277
2024-08-06
0,7261
2024-08-07
0,7236
2024-08-08
0,7248
2024-08-09
0,7225
2024-08-12
0,7227
2024-08-13
0,7229
2024-08-14
0,7264
2024-08-16
0,7201
2024-08-19
0,7237
2024-08-20
0,7294
2024-08-21
0,7310
2024-08-22
0,7316
2024-08-23
0,7303
2024-08-26
0,7332
2024-08-27
0,7303
2024-08-28
0,7287
2024-08-29
0,7249
2024-08-30
0,7243
2024-09-02
0,7238
2024-09-03
0,7207
2024-09-04
0,7200
2024-09-05
0,7231
2024-09-06
0,7252
2024-09-09
0,7244
2024-09-10
0,7248
2024-09-11
0,7251
2024-09-12
0,7233
2024-09-13
0,7283
2024-09-16
0,7303
2024-09-17
0,7318
2024-09-18
0,7308
2024-09-19
0,7329
2024-09-20
0,7331
2024-09-23
0,7293
2024-09-24
0,7344
2024-09-25
0,7402
2024-09-26
0,7403
2024-09-27
0,7395
2024-09-30
0,7425
2024-10-01
0,7377
2024-10-02
0,7387
2024-10-03
0,7383
2024-10-04
0,7385
2024-10-07
0,7367
2024-10-08
0,7403
2024-10-09
0,7369
2024-10-10
0,7363
2024-10-11
0,7364
2024-10-14
0,7309
2024-10-15
0,7308
2024-10-16
0,7290
2024-10-17
0,7259
2024-10-18
0,7269
2024-10-21
0,7271
2024-10-22
0,7262
2024-10-23
0,7226
2024-10-24
0,7246
2024-10-25
0,7279
2024-10-28
0,7252
2024-10-29
0,7265
2024-10-30
0,7300
2024-10-31
0,7317
2024-11-04
0,7318
2024-11-05
0,7315
2024-11-06
0,7253
2024-11-07
0,7246
2024-11-08
0,7259
2024-11-12
0,7183
2024-11-13
0,7195
2024-11-14
0,7171
2024-11-15
0,7239
2024-11-18
0,7302
2024-11-19
0,7301
2024-11-20
0,7255
2024-11-21
0,7228
2024-11-22
0,7159
2024-11-25
0,7209
2024-11-26
0,7241
2024-11-27
0,7248
2024-11-28
0,7279
2024-11-29
0,7246
2024-12-02
0,7226
2024-12-03
0,7221
2024-12-04
0,7208
2024-12-05
0,7236
2024-12-06
0,7270
2024-12-09
0,7252
2024-12-10
0,7218
2024-12-11
0,7197
2024-12-12
0,7203
2024-12-13
0,7178
2024-12-16
0,7230
2024-12-17
0,7227
2024-12-18
0,7252
2024-12-19
0,7206
2024-12-20
0,7186
2024-12-23
0,7173
2024-12-24
0,7162
2024-12-27
0,7179
2024-12-30
0,7241
2024-12-31
0,7240
2025-01-02
0,7194
2025-01-03
0,7171
2025-01-07
0,7187
2025-01-08
0,7102
2025-01-09
0,7103
2025-01-10
0,7098
2025-01-13
0,7054
2025-01-14
0,7080
2025-01-15
0,7115
2025-01-16
0,7099
2025-01-17
0,7096
2025-01-20
0,7083
2025-01-21
0,7096
2025-01-22
0,7140
2025-01-23
0,7117
2025-01-24
0,7182
2025-01-27
0,7160
2025-01-28
0,7133
2025-01-29
0,7131
2025-01-30
0,7143
2025-01-31
0,7107
2025-02-03
0,6997
2025-02-04
0,7043
2025-02-05
0,7078
2025-02-06
0,7057
2025-02-07
0,7078
2025-02-10
0,7044
2025-02-11
0,7038
2025-02-12
0,7067
2025-02-13
0,7100
2025-02-14
0,7116
2025-02-17
0,7121
2025-02-18
0,7133
2025-02-19
0,7108
2025-02-20
0,7144
2025-02-21
0,7176
2025-02-24
0,7187
2025-02-25
0,7208
2025-02-26
0,7204
2025-02-27
0,7206
2025-02-28
0,7155
2025-03-03
0,7157
2025-03-04
0,7195
2025-03-05
0,7302
2025-03-06
0,7342
2025-03-07
0,7384
2025-03-10
0,7387
2025-03-11
0,7436
2025-03-12
0,7420
2025-03-13
0,7447
2025-03-14
0,7428
2025-03-17
0,7450
2025-03-18
0,7495
2025-03-19
0,7483
2025-03-20
0,7490
2025-03-21
0,7503
2025-03-24
0,7502
2025-03-25
0,7495
2025-03-26
0,7492
2025-03-27
0,7548
2025-03-28
0,7550
2025-03-31
0,7598
2025-04-01
0,7570
2025-04-02
0,7514
2025-04-03
0,7649
2025-04-04
0,7621
2025-04-07
0,7586
2025-04-08
0,7547
2025-04-09
0,7610
2025-04-10
0,7606
2025-04-11
0,7875
2025-04-14
0,7837
2025-04-15
0,7820
2025-04-16
0,7825
2025-04-17
0,7842
2025-04-18
0,7836
2025-04-22
0,7925
2025-04-23
0,7876
2025-04-24
0,7854
2025-04-25
0,7833
2025-04-28
0,7807
2025-04-29
0,7793
2025-04-30
0,7784
2025-05-02
0,7778
2025-05-05
0,7753
2025-05-06
0,7711
2025-05-07
0,7743
2025-05-08
0,7705
2025-05-09
0,7673
2025-05-12
0,7582
2025-05-13
0,7575
2025-05-14
0,7714
2025-05-15
0,7726
2025-05-16
0,7739
2025-05-19
0,7716
2025-05-20
0,7716
2025-05-21
0,7814
2025-05-22
0,7826
2025-05-23
0,7833
2025-05-26
0,7851
2025-05-27
0,7859
2025-05-28
0,7870
2025-05-29
0,7817
2025-05-30
0,7853
2025-06-02
0,7909
2025-06-03
0,7903
2025-06-04
0,7884
2025-06-05
0,7893
2025-06-06
0,7905
2025-06-09
0,7936
2025-06-10
0,7922
2025-06-11
0,7960
2025-06-12
0,8039
2025-06-13
0,8006
2025-06-16
0,8040
2025-06-17
0,8045
2025-06-18
0,8010
2025-06-20
0,8080
2025-06-23
0,8029
2025-06-24
0,8141
2025-06-25
0,8187
2025-06-26
0,8247
2025-06-27
0,8246
2025-06-30
0,8260
2025-07-01
0,8302
2025-07-02
0,8258
2025-07-03
0,8262
2025-07-04
0,8269
2025-07-07
0,8233
2025-07-08
0,8239
2025-07-09
0,8191
2025-07-10
0,8178
2025-07-11
0,8181
2025-07-14
0,8205
2025-07-15
0,8207
2025-07-16
0,8164
2025-07-17
0,8158
2025-07-18
0,8205
2025-07-21
0,8176
2025-07-22
0,8216
2025-07-23
0,8239
2025-07-24
0,8268
2025-07-25
0,8258
2025-07-28
0,8213
2025-07-29
0,8136
2025-07-30
0,8126
2025-07-31
0,8052
2025-08-01
0,8021
2025-08-04
0,8082
2025-08-05
0,8068
2025-08-06
0,8106
2025-08-07
0,8182
2025-08-08
0,8149
2025-08-11
0,8150
2025-08-12
0,8122
2025-08-13
0,8181
2025-08-14
0,8148
2025-08-18
0,8157
2025-08-19
0,8142
2025-08-20
0,8115
2025-08-21
0,8128
2025-08-22
0,8089
2025-08-25
0,8162
2025-08-26
0,8102
2025-08-27
0,8093
2025-08-28
0,8142
2025-08-29
0,8165
2025-09-01
0,8195
2025-09-02
0,8121
2025-09-03
0,8117
2025-09-04
0,8118
2025-09-05
0,8159
2025-09-08
0,8204
2025-09-09
0,8201
2025-09-10
0,8159
2025-09-11
0,8165
2025-09-12
0,8183
2025-09-15
0,8197
2025-09-16
0,8237
2025-09-17
0,8286
2025-09-18
0,8283
2025-09-19
0,8213
2025-09-22
0,8226
2025-09-23
0,8277
2025-09-24
0,8255
2025-09-25
0,8258
2025-09-26
0,8203
2025-09-29
0,8268
2025-09-30
0,8291
2025-10-01
0,8251
2025-10-02
0,8242
2025-10-03
0,8256
2025-10-06
0,8216
2025-10-07
0,8227
2025-10-08
0,8203
2025-10-09
0,8212
2025-10-10
0,8177
2025-10-13
0,8182
2025-10-14
0,8162
2025-10-15
0,8215
2025-10-16
0,8246
2025-10-17
0,8261
2025-10-20
0,8225
2025-10-21
0,8207
2025-10-22
0,8191
2025-10-23
0,8166
2025-10-24
0,8164
2025-10-27
0,8138
2025-10-28
0,8152
2025-10-29
0,8130
2025-10-30
0,8090
2025-10-31
0,8005
2025-11-03
0,7925
2025-11-04
0,7910
2025-11-05
0,7823
2025-11-06
0,7864
2025-11-07
0,7892
2025-11-10
0,7902
2025-11-12
0,7882
2025-11-13
0,7892
2025-11-14
0,7906
2025-11-17
0,7871
2025-11-18
0,7884
2025-11-19
0,7884
2025-11-20
0,7853
2025-11-21
0,7840
2025-11-24
0,7843
2025-11-25
0,7846
2025-11-26
0,7926
2025-11-27
0,7855
2025-11-28
0,7838
2025-12-01
0,7832
2025-12-02
0,7823
2025-12-03
0,7826
2025-12-04
0,7848
2025-12-05
0,7822
2025-12-08
0,7819
2025-12-09
0,7831
2025-12-10
0,7820
2025-12-11
0,7875
2025-12-12
0,7917
2025-12-15
0,7913
2025-12-16
0,7932
2025-12-17
0,7927
2025-12-18
0,7921
2025-12-19
0,7946
2025-12-22
0,7958
2025-12-23
0,7979
2025-12-29
0,7957
2025-12-30
0,7984
2025-12-31
0,7973
2026-01-02
0,7963
2026-01-05
0,7926
2026-01-07
0,7938
2026-01-08
0,7933
2026-01-09
0,7899
2026-01-12
0,7936
2026-01-13
0,7962
2026-01-14
0,7948
2026-01-15
0,7959
2026-01-16
0,7940
2026-01-19
0,7951
2026-01-20
0,8032
2026-01-21
0,8005
2026-01-22
0,7998
2026-01-23
0,8038
2026-01-26
0,8149
2026-01-27
0,8177
2026-01-28
0,8256
2026-01-29
0,8257
2026-01-30
0,8213
2026-02-02
0,8181
2026-02-03
0,8121
2026-02-04
0,8148
2026-02-05
0,8136
2026-02-06
0,8144
2026-02-09
0,8181
2026-02-10
0,8217
2026-02-11
0,8208
2026-02-12
0,8187
2026-02-13
0,8180
2026-02-16
0,8183
2026-02-17
0,8170
2026-02-18
0,8168
2026-02-19
0,8132
2026-02-20
0,8121
2026-02-23
0,8144
2026-02-24
0,8147
2026-02-25
0,8180
2026-02-26
0,8232
2026-02-27
0,8231
2026-03-02
0,8176
2026-03-03
0,8076
2026-03-04
0,8034
2026-03-05
0,8032
2026-03-06
0,7999
2026-03-09
0,7963
2026-03-10
0,8041
2026-03-11
0,7983
2026-03-12
0,7994
2026-03-13
0,7931
2026-03-16
0,7952
2026-03-17
0,8020
2026-03-18
0,8058
2026-03-19
0,8016
2026-03-20
0,8031
2026-03-23
0,7994
2026-03-24
0,8075
2026-03-25
0,8067
2026-03-26
0,8072
2026-03-27
0,8022
2026-03-30
0,8006
2026-03-31
0,7996
2026-04-01
0,8087
2026-04-02
0,7982
2026-04-03
0,7994
2026-04-07
0,8015
2026-04-08
0,8123
2026-04-09
0,8117
2026-04-10
0,8150
2026-04-13
0,8161
2026-04-14
0,8217
2026-04-15
0,8199
2026-04-16
0,8196
2026-04-17
0,8190
2026-04-20
0,8190
2026-04-21
0,8216
2026-04-22
0,8174
2026-04-23
0,8137
2026-04-24
0,8129
2026-04-27
0,8170
2026-04-28
0,8160
2026-04-29
0,8171
2026-04-30
0,8123
2026-05-04
0,8150
2026-05-05
0,8151
2026-05-06
0,8214
2026-05-07
0,8186
2026-05-08
0,8180
2026-05-11
0,8186
2026-05-12
0,8179
2026-05-13
0,8150
2026-05-14
0,8156
2026-05-15
0,8101
2026-05-18
0,8107
2026-05-19
0,8106
2026-05-20
0,8082
2026-05-21
0,8106
2026-05-22
0,8073
2026-05-25
0,8108
2026-05-26
0,8104
2026-05-27
0,8132
2026-05-28
0,8112
2026-05-29
0,8120
2026-06-01
0,8130
2026-06-02
0,8109
2026-06-03
0,8095
2026-06-05
0,8103
2026-06-08
0,8014
2026-06-09
0,8055
2026-06-10
0,8057
2026-06-11
0,8042
2026-06-12
0,8051
2026-06-15
0,8045
2026-06-16
0,8037
2026-06-17
0,8035
2026-06-18
0,7952
2026-06-19
0,7950
2026-06-22
0,7952
2026-06-23
0,7922
2026-06-24
0,7884
2026-06-25
0,7883
2026-06-26
0,7918
2026-06-29
0,7914
2026-06-30
0,7912
2026-07-01
0,7926
2026-07-02
0,7942
2026-07-03
0,7964
2026-07-06
0,7931
2026-07-07
0,7936
2026-07-08
0,7946
2026-07-09
0,7979
2026-07-10
0,7971
2026-07-13
0,7975
2026-07-14
0,7961
2026-07-15
0,7967
2026-07-16
0,8007
2026-07-17
0,7990
2026-07-20
0,7977
2026-07-21
0,7987
2026-07-22
0,7979
2026-07-23
0,7957
2026-07-24
0,7949
2026-07-27
0,7973
2026-07-28
0,7975
2026-07-29
0,8014
2026-07-30
0,8028
2026-07-31
0,8081
2026-08-03
0,8114
2026-08-04
0,8104
2026-08-05
0,8135
2026-08-06
0,8141
2026-08-07
0,8092
2026-08-10
0,8107
2026-08-11
0,8113
2026-08-12
0,8125
2026-08-13
0,8116
2026-08-14
0,8126
2026-08-17
0,8157
Partner price list