Plastech
Whole site
Companies
B2B offers
News
Events
Plastechopedia
Forum
TV
Advertising
Sign in
B2B Offers
Business Directory
News
Trade Shows
Plastech TV
https://www.plastech.pl/en/currency/rate · 18.08.2026
Plastech
Exchange rates
NZD
Currency Exchange Rates.
New zealand dollar
New zealand dollar - 0.5921 USD
Currency Symbol -
NZD
Calculator -
1
Quotation Date -
2026-08-17
Polish National Bank (NBP) Table -
158/A/NBP/2026
Range:
1 mo
3 mo
6 mo
1 yr
5 yr
10 yr
2025-08-18
0,5940
2025-08-19
0,5919
2025-08-20
0,5829
2025-08-21
0,5824
2025-08-22
0,5813
2025-08-25
0,5867
2025-08-26
0,5840
2025-08-27
0,5829
2025-08-28
0,5867
2025-08-29
0,5894
2025-09-01
0,5914
2025-09-02
0,5858
2025-09-03
0,5862
2025-09-04
0,5869
2025-09-05
0,5877
2025-09-08
0,5924
2025-09-09
0,5951
2025-09-10
0,5939
2025-09-11
0,5928
2025-09-12
0,5952
2025-09-15
0,5960
2025-09-16
0,5968
2025-09-17
0,5973
2025-09-18
0,5893
2025-09-19
0,5877
2025-09-22
0,5859
2025-09-23
0,5863
2025-09-24
0,5847
2025-09-25
0,5828
2025-09-26
0,5765
2025-09-29
0,5791
2025-09-30
0,5801
2025-10-01
0,5815
2025-10-02
0,5838
2025-10-03
0,5832
2025-10-06
0,5820
2025-10-07
0,5808
2025-10-08
0,5758
2025-10-09
0,5767
2025-10-10
0,5756
2025-10-13
0,5732
2025-10-14
0,5691
2025-10-15
0,5726
2025-10-16
0,5738
2025-10-17
0,5720
2025-10-20
0,5739
2025-10-21
0,5715
2025-10-22
0,5748
2025-10-23
0,5745
2025-10-24
0,5743
2025-10-27
0,5763
2025-10-28
0,5772
2025-10-29
0,5783
2025-10-30
0,5767
2025-10-31
0,5723
2025-11-03
0,5717
2025-11-04
0,5661
2025-11-05
0,5647
2025-11-06
0,5660
2025-11-07
0,5617
2025-11-10
0,5650
2025-11-12
0,5655
2025-11-13
0,5675
2025-11-14
0,5675
2025-11-17
0,5670
2025-11-18
0,5666
2025-11-19
0,5633
2025-11-20
0,5616
2025-11-21
0,5595
2025-11-24
0,5599
2025-11-25
0,5607
2025-11-26
0,5677
2025-11-27
0,5715
2025-11-28
0,5708
2025-12-01
0,5738
2025-12-02
0,5718
2025-12-03
0,5742
2025-12-04
0,5773
2025-12-05
0,5775
2025-12-08
0,5785
2025-12-09
0,5793
2025-12-10
0,5786
2025-12-11
0,5806
2025-12-12
0,5815
2025-12-15
0,5786
2025-12-16
0,5783
2025-12-17
0,5770
2025-12-18
0,5764
2025-12-19
0,5749
2025-12-22
0,5783
2025-12-23
0,5838
2025-12-29
0,5807
2025-12-30
0,5806
2025-12-31
0,5766
2026-01-02
0,5770
2026-01-05
0,5750
2026-01-07
0,5787
2026-01-08
0,5745
2026-01-09
0,5728
2026-01-12
0,5755
2026-01-13
0,5770
2026-01-14
0,5747
2026-01-15
0,5750
2026-01-16
0,5759
2026-01-19
0,5776
2026-01-20
0,5838
2026-01-21
0,5843
2026-01-22
0,5866
2026-01-23
0,5898
2026-01-26
0,5971
2026-01-27
0,5973
2026-01-28
0,6032
2026-01-29
0,6066
2026-01-30
0,6036
2026-02-02
0,6023
2026-02-03
0,6034
2026-02-04
0,6023
2026-02-05
0,5981
2026-02-06
0,5987
2026-02-09
0,6011
2026-02-10
0,6045
2026-02-11
0,6064
2026-02-12
0,6072
2026-02-13
0,6038
2026-02-16
0,6040
2026-02-17
0,6042
2026-02-18
0,6011
2026-02-19
0,5975
2026-02-20
0,5958
2026-02-23
0,5980
2026-02-24
0,5968
2026-02-25
0,5972
2026-02-26
0,5988
2026-02-27
0,5988
2026-03-02
0,5953
2026-03-03
0,5889
2026-03-04
0,5909
2026-03-05
0,5921
2026-03-06
0,5873
2026-03-09
0,5909
2026-03-10
0,5938
2026-03-11
0,5919
2026-03-12
0,5908
2026-03-13
0,5818
2026-03-16
0,5822
2026-03-17
0,5843
2026-03-18
0,5863
2026-03-19
0,5822
2026-03-20
0,5864
2026-03-23
0,5781
2026-03-24
0,5830
2026-03-25
0,5818
2026-03-26
0,5789
2026-03-27
0,5768
2026-03-30
0,5723
2026-03-31
0,5714
2026-04-01
0,5764
2026-04-02
0,5711
2026-04-03
0,5706
2026-04-07
0,5721
2026-04-08
0,5817
2026-04-09
0,5829
2026-04-10
0,5836
2026-04-13
0,5830
2026-04-14
0,5893
2026-04-15
0,5906
2026-04-16
0,5895
2026-04-17
0,5893
2026-04-20
0,5870
2026-04-21
0,5903
2026-04-22
0,5917
2026-04-23
0,5886
2026-04-24
0,5857
2026-04-27
0,5911
2026-04-28
0,5891
2026-04-29
0,5859
2026-04-30
0,5838
2026-05-04
0,5901
2026-05-05
0,5879
2026-05-06
0,5970
2026-05-07
0,5976
2026-05-08
0,5962
2026-05-11
0,5950
2026-05-12
0,5945
2026-05-13
0,5930
2026-05-14
0,5940
2026-05-15
0,5849
2026-05-18
0,5861
2026-05-19
0,5846
2026-05-20
0,5839
2026-05-21
0,5865
2026-05-22
0,5861
2026-05-25
0,5871
2026-05-26
0,5845
2026-05-27
0,5878
2026-05-28
0,5887
2026-05-29
0,5960
2026-06-01
0,5966
2026-06-02
0,5929
2026-06-03
0,5895
2026-06-05
0,5871
2026-06-08
0,5802
2026-06-09
0,5831
2026-06-10
0,5810
2026-06-11
0,5782
2026-06-12
0,5827
2026-06-15
0,5844
2026-06-16
0,5826
2026-06-17
0,5818
2026-06-18
0,5768
2026-06-19
0,5743
2026-06-22
0,5722
2026-06-23
0,5685
2026-06-24
0,5647
2026-06-25
0,5647
2026-06-26
0,5650
2026-06-29
0,5649
2026-06-30
0,5652
2026-07-01
0,5676
2026-07-02
0,5694
2026-07-03
0,5717
2026-07-06
0,5683
2026-07-07
0,5691
2026-07-08
0,5695
2026-07-09
0,5735
2026-07-10
0,5767
2026-07-13
0,5783
2026-07-14
0,5798
2026-07-15
0,5820
2026-07-16
0,5851
2026-07-17
0,5830
2026-07-20
0,5854
2026-07-21
0,5859
2026-07-22
0,5818
2026-07-23
0,5796
2026-07-24
0,5786
2026-07-27
0,5800
2026-07-28
0,5773
2026-07-29
0,5784
2026-07-30
0,5820
2026-07-31
0,5886
2026-08-03
0,5870
2026-08-04
0,5871
2026-08-05
0,5860
2026-08-06
0,5878
2026-08-07
0,5871
2026-08-10
0,5895
2026-08-11
0,5872
2026-08-12
0,5861
2026-08-13
0,5833
2026-08-14
0,5876
2026-08-17
0,5921
Partner price list