https://www.plastech.pl/en/currency/rate · 18.08.2026

Currency Exchange Rates. New zealand dollar

New zealand dollar - 0.5921 USD
Currency Symbol - NZD	Calculator - 1
Quotation Date - 2026-08-17	Polish National Bank (NBP) Table - 158/A/NBP/2026

Range:

1 mo 3 mo 6 mo 1 yr 5 yr 10 yr

2026-02-18 0,6011

2026-02-19 0,5975

2026-02-20 0,5958

2026-02-23 0,5980

2026-02-24 0,5968

2026-02-25 0,5972

2026-02-26 0,5988

2026-02-27 0,5988

2026-03-02 0,5953

2026-03-03 0,5889

2026-03-04 0,5909

2026-03-05 0,5921

2026-03-06 0,5873

2026-03-09 0,5909

2026-03-10 0,5938

2026-03-11 0,5919

2026-03-12 0,5908

2026-03-13 0,5818

2026-03-16 0,5822

2026-03-17 0,5843

2026-03-18 0,5863

2026-03-19 0,5822

2026-03-20 0,5864

2026-03-23 0,5781

2026-03-24 0,5830

2026-03-25 0,5818

2026-03-26 0,5789

2026-03-27 0,5768

2026-03-30 0,5723

2026-03-31 0,5714

2026-04-01 0,5764

2026-04-02 0,5711

2026-04-03 0,5706

2026-04-07 0,5721

2026-04-08 0,5817

2026-04-09 0,5829

2026-04-10 0,5836

2026-04-13 0,5830

2026-04-14 0,5893

2026-04-15 0,5906

2026-04-16 0,5895

2026-04-17 0,5893

2026-04-20 0,5870

2026-04-21 0,5903

2026-04-22 0,5917

2026-04-23 0,5886

2026-04-24 0,5857

2026-04-27 0,5911

2026-04-28 0,5891

2026-04-29 0,5859

2026-04-30 0,5838

2026-05-04 0,5901

2026-05-05 0,5879

2026-05-06 0,5970

2026-05-07 0,5976

2026-05-08 0,5962

2026-05-11 0,5950

2026-05-12 0,5945

2026-05-13 0,5930

2026-05-14 0,5940

2026-05-15 0,5849

2026-05-18 0,5861

2026-05-19 0,5846

2026-05-20 0,5839

2026-05-21 0,5865

2026-05-22 0,5861

2026-05-25 0,5871

2026-05-26 0,5845

2026-05-27 0,5878

2026-05-28 0,5887

2026-05-29 0,5960

2026-06-01 0,5966

2026-06-02 0,5929

2026-06-03 0,5895

2026-06-05 0,5871

2026-06-08 0,5802

2026-06-09 0,5831

2026-06-10 0,5810

2026-06-11 0,5782

2026-06-12 0,5827

2026-06-15 0,5844

2026-06-16 0,5826

2026-06-17 0,5818

2026-06-18 0,5768

2026-06-19 0,5743

2026-06-22 0,5722

2026-06-23 0,5685

2026-06-24 0,5647

2026-06-25 0,5647

2026-06-26 0,5650

2026-06-29 0,5649

2026-06-30 0,5652

2026-07-01 0,5676

2026-07-02 0,5694

2026-07-03 0,5717

2026-07-06 0,5683

2026-07-07 0,5691

2026-07-08 0,5695

2026-07-09 0,5735

2026-07-10 0,5767

2026-07-13 0,5783

2026-07-14 0,5798

2026-07-15 0,5820

2026-07-16 0,5851

2026-07-17 0,5830

2026-07-20 0,5854

2026-07-21 0,5859

2026-07-22 0,5818

2026-07-23 0,5796

2026-07-24 0,5786

2026-07-27 0,5800

2026-07-28 0,5773

2026-07-29 0,5784

2026-07-30 0,5820

2026-07-31 0,5886

2026-08-03 0,5870

2026-08-04 0,5871

2026-08-05 0,5860

2026-08-06 0,5878

2026-08-07 0,5871

2026-08-10 0,5895

2026-08-11 0,5872

2026-08-12 0,5861

2026-08-13 0,5833

2026-08-14 0,5876

2026-08-17 0,5921