https://www.plastech.pl/en/currency/rate · 03.10.2026

Currency Exchange Rates. New zealand dollar

New zealand dollar - 0.5617 USD
Currency Symbol - NZD	Calculator - 1
Quotation Date - 2026-10-02	Polish National Bank (NBP) Table - 192/A/NBP/2026

Range:

1 mo 3 mo 6 mo 1 yr 5 yr 10 yr

2026-04-03 0,5706

2026-04-07 0,5721

2026-04-08 0,5817

2026-04-09 0,5829

2026-04-10 0,5836

2026-04-13 0,5830

2026-04-14 0,5893

2026-04-15 0,5906

2026-04-16 0,5895

2026-04-17 0,5893

2026-04-20 0,5870

2026-04-21 0,5903

2026-04-22 0,5917

2026-04-23 0,5886

2026-04-24 0,5857

2026-04-27 0,5911

2026-04-28 0,5891

2026-04-29 0,5859

2026-04-30 0,5838

2026-05-04 0,5901

2026-05-05 0,5879

2026-05-06 0,5970

2026-05-07 0,5976

2026-05-08 0,5962

2026-05-11 0,5950

2026-05-12 0,5945

2026-05-13 0,5930

2026-05-14 0,5940

2026-05-15 0,5849

2026-05-18 0,5861

2026-05-19 0,5846

2026-05-20 0,5839

2026-05-21 0,5865

2026-05-22 0,5861

2026-05-25 0,5871

2026-05-26 0,5845

2026-05-27 0,5878

2026-05-28 0,5887

2026-05-29 0,5960

2026-06-01 0,5966

2026-06-02 0,5929

2026-06-03 0,5895

2026-06-05 0,5871

2026-06-08 0,5802

2026-06-09 0,5831

2026-06-10 0,5810

2026-06-11 0,5782

2026-06-12 0,5827

2026-06-15 0,5844

2026-06-16 0,5826

2026-06-17 0,5818

2026-06-18 0,5768

2026-06-19 0,5743

2026-06-22 0,5722

2026-06-23 0,5685

2026-06-24 0,5647

2026-06-25 0,5647

2026-06-26 0,5650

2026-06-29 0,5649

2026-06-30 0,5652

2026-07-01 0,5676

2026-07-02 0,5694

2026-07-03 0,5717

2026-07-06 0,5683

2026-07-07 0,5691

2026-07-08 0,5695

2026-07-09 0,5735

2026-07-10 0,5767

2026-07-13 0,5783

2026-07-14 0,5798

2026-07-15 0,5820

2026-07-16 0,5851

2026-07-17 0,5830

2026-07-20 0,5854

2026-07-21 0,5859

2026-07-22 0,5818

2026-07-23 0,5796

2026-07-24 0,5786

2026-07-27 0,5800

2026-07-28 0,5773

2026-07-29 0,5784

2026-07-30 0,5820

2026-07-31 0,5886

2026-08-03 0,5870

2026-08-04 0,5871

2026-08-05 0,5860

2026-08-06 0,5878

2026-08-07 0,5871

2026-08-10 0,5895

2026-08-11 0,5872

2026-08-12 0,5861

2026-08-13 0,5833

2026-08-14 0,5876

2026-08-17 0,5921

2026-08-18 0,5878

2026-08-19 0,5876

2026-08-20 0,5954

2026-08-21 0,5979

2026-08-24 0,5966

2026-08-25 0,5954

2026-08-26 0,5957

2026-08-27 0,5942

2026-08-28 0,5950

2026-08-31 0,5915

2026-09-01 0,5895

2026-09-02 0,5809

2026-09-03 0,5863

2026-09-04 0,5882

2026-09-07 0,5883

2026-09-08 0,5840

2026-09-09 0,5844

2026-09-10 0,5846

2026-09-11 0,5824

2026-09-14 0,5771

2026-09-15 0,5767

2026-09-16 0,5755

2026-09-17 0,5735

2026-09-18 0,5721

2026-09-21 0,5728

2026-09-22 0,5740

2026-09-23 0,5703

2026-09-24 0,5674

2026-09-25 0,5670

2026-09-28 0,5661

2026-09-29 0,5651

2026-09-30 0,5655

2026-10-01 0,5608

2026-10-02 0,5617