Plastech
Whole site
Business Directory
B2B Offers
News
Events
Plastechopedia
Forum
TV
Advertising
Sign in
B2B Offers
Business Directory
News
Trade Shows
Plastech TV
https://www.plastech.pl/en/currency/rate · 03.10.2026
Plastech
Exchange rates
SGD
Currency Exchange Rates.
Singapore dollar
Singapore dollar - 0.7820 USD
Currency Symbol -
SGD
Calculator -
1
Quotation Date -
2026-10-02
Polish National Bank (NBP) Table -
192/A/NBP/2026
Range:
1 mo
3 mo
6 mo
1 yr
5 yr
10 yr
2021-10-04
0,7364
2021-10-05
0,7369
2021-10-06
0,7345
2021-10-07
0,7365
2021-10-08
0,7364
2021-10-11
0,7390
2021-10-12
0,7372
2021-10-13
0,7392
2021-10-14
0,7419
2021-10-15
0,7418
2021-10-18
0,7403
2021-10-19
0,7442
2021-10-20
0,7440
2021-10-21
0,7436
2021-10-22
0,7437
2021-10-25
0,7439
2021-10-26
0,7425
2021-10-27
0,7410
2021-10-28
0,7420
2021-10-29
0,7431
2021-11-02
0,7421
2021-11-03
0,7411
2021-11-04
0,7399
2021-11-05
0,7389
2021-11-08
0,7410
2021-11-09
0,7432
2021-11-10
0,7421
2021-11-12
0,7387
2021-11-15
0,7401
2021-11-16
0,7386
2021-11-17
0,7364
2021-11-18
0,7364
2021-11-19
0,7344
2021-11-22
0,7343
2021-11-23
0,7322
2021-11-24
0,7314
2021-11-25
0,7313
2021-11-26
0,7293
2021-11-29
0,7310
2021-11-30
0,7316
2021-12-01
0,7334
2021-12-02
0,7316
2021-12-03
0,7295
2021-12-06
0,7302
2021-12-07
0,7320
2021-12-08
0,7328
2021-12-09
0,7331
2021-12-10
0,7320
2021-12-13
0,7311
2021-12-14
0,7308
2021-12-15
0,7310
2021-12-16
0,7330
2021-12-17
0,7324
2021-12-20
0,7310
2021-12-21
0,7329
2021-12-22
0,7322
2021-12-23
0,7356
2021-12-24
0,7373
2021-12-27
0,7364
2021-12-28
0,7385
2021-12-29
0,7383
2021-12-30
0,7385
2021-12-31
0,7413
2022-01-03
0,7411
2022-01-04
0,7378
2022-01-05
0,7376
2022-01-07
0,7359
2022-01-10
0,7380
2022-01-11
0,7392
2022-01-12
0,7403
2022-01-13
0,7434
2022-01-14
0,7434
2022-01-17
0,7418
2022-01-18
0,7414
2022-01-19
0,7414
2022-01-20
0,7427
2022-01-21
0,7432
2022-01-24
0,7440
2022-01-25
0,7441
2022-01-26
0,7437
2022-01-27
0,7402
2022-01-28
0,7369
2022-01-31
0,7385
2022-02-01
0,7412
2022-02-02
0,7420
2022-02-03
0,7412
2022-02-04
0,7440
2022-02-07
0,7436
2022-02-08
0,7436
2022-02-09
0,7447
2022-02-10
0,7453
2022-02-11
0,7436
2022-02-14
0,7419
2022-02-15
0,7431
2022-02-16
0,7441
2022-02-17
0,7437
2022-02-18
0,7444
2022-02-21
0,7432
2022-02-22
0,7424
2022-02-23
0,7438
2022-02-24
0,7392
2022-02-25
0,7384
2022-02-28
0,7361
2022-03-01
0,7382
2022-03-02
0,7364
2022-03-03
0,7360
2022-03-04
0,7355
2022-03-07
0,7329
2022-03-08
0,7335
2022-03-09
0,7346
2022-03-10
0,7356
2022-03-11
0,7345
2022-03-14
0,7328
2022-03-15
0,7318
2022-03-16
0,7345
2022-03-17
0,7378
2022-03-18
0,7374
2022-03-21
0,7375
2022-03-22
0,7361
2022-03-23
0,7364
2022-03-24
0,7365
2022-03-25
0,7372
2022-03-28
0,7347
2022-03-29
0,7343
2022-03-30
0,7391
2022-03-31
0,7386
2022-04-01
0,7372
2022-04-04
0,7370
2022-04-05
0,7377
2022-04-06
0,7358
2022-04-07
0,7349
2022-04-08
0,7336
2022-04-11
0,7326
2022-04-12
0,7325
2022-04-13
0,7332
2022-04-14
0,7382
2022-04-15
0,7372
2022-04-19
0,7328
2022-04-20
0,7326
2022-04-21
0,7346
2022-04-22
0,7319
2022-04-25
0,7276
2022-04-26
0,7282
2022-04-27
0,7247
2022-04-28
0,7212
2022-04-29
0,7244
2022-05-02
0,7218
2022-05-04
0,7237
2022-05-05
0,7257
2022-05-06
0,7217
2022-05-09
0,7176
2022-05-10
0,7202
2022-05-11
0,7217
2022-05-12
0,7165
2022-05-13
0,7168
2022-05-16
0,7175
2022-05-17
0,7215
2022-05-18
0,7209
2022-05-19
0,7206
2022-05-20
0,7258
2022-05-23
0,7275
2022-05-24
0,7271
2022-05-25
0,7269
2022-05-26
0,7271
2022-05-27
0,7302
2022-05-30
0,7314
2022-05-31
0,7301
2022-06-01
0,7285
2022-06-02
0,7274
2022-06-03
0,7288
2022-06-06
0,7285
2022-06-07
0,7265
2022-06-08
0,7266
2022-06-09
0,7274
2022-06-10
0,7244
2022-06-13
0,7196
2022-06-14
0,7196
2022-06-15
0,7190
2022-06-17
0,7217
2022-06-20
0,7211
2022-06-21
0,7223
2022-06-22
0,7195
2022-06-23
0,7192
2022-06-24
0,7205
2022-06-27
0,7222
2022-06-28
0,7222
2022-06-29
0,7197
2022-06-30
0,7191
2022-07-01
0,7172
2022-07-04
0,7156
2022-07-05
0,7126
2022-07-06
0,7126
2022-07-07
0,7136
2022-07-08
0,7124
2022-07-11
0,7135
2022-07-12
0,7104
2022-07-13
0,7112
2022-07-14
0,7136
2022-07-15
0,7120
2022-07-18
0,7157
2022-07-19
0,7194
2022-07-20
0,7181
2022-07-21
0,7172
2022-07-22
0,7190
2022-07-25
0,7218
2022-07-26
0,7214
2022-07-27
0,7204
2022-07-28
0,7242
2022-07-29
0,7253
2022-08-01
0,7262
2022-08-02
0,7246
2022-08-03
0,7239
2022-08-04
0,7251
2022-08-05
0,7266
2022-08-08
0,7247
2022-08-09
0,7259
2022-08-10
0,7260
2022-08-11
0,7306
2022-08-12
0,7299
2022-08-16
0,7249
2022-08-17
0,7240
2022-08-18
0,7233
2022-08-19
0,7207
2022-08-22
0,7170
2022-08-23
0,7165
2022-08-24
0,7176
2022-08-25
0,7200
2022-08-26
0,7192
2022-08-29
0,7146
2022-08-30
0,7167
2022-08-31
0,7148
2022-09-01
0,7152
2022-09-02
0,7131
2022-09-05
0,7112
2022-09-06
0,7121
2022-09-07
0,7107
2022-09-08
0,7111
2022-09-09
0,7162
2022-09-12
0,7168
2022-09-13
0,7171
2022-09-14
0,7125
2022-09-15
0,7116
2022-09-16
0,7090
2022-09-19
0,7089
2022-09-20
0,7097
2022-09-21
0,7073
2022-09-22
0,7055
2022-09-23
0,7023
2022-09-26
0,6975
2022-09-27
0,6967
2022-09-28
0,6908
2022-09-29
0,6930
2022-09-30
0,6988
2022-10-03
0,6972
2022-10-04
0,6991
2022-10-05
0,7031
2022-10-06
0,7022
2022-10-07
0,6999
2022-10-10
0,6958
2022-10-11
0,6947
2022-10-12
0,6959
2022-10-13
0,6970
2022-10-14
0,7023
2022-10-17
0,7008
2022-10-18
0,7039
2022-10-19
0,7027
2022-10-20
0,7012
2022-10-21
0,6998
2022-10-24
0,7032
2022-10-25
0,7020
2022-10-26
0,7114
2022-10-27
0,7109
2022-10-28
0,7076
2022-10-31
0,7070
2022-11-02
0,7085
2022-11-03
0,7034
2022-11-04
0,7063
2022-11-07
0,7118
2022-11-08
0,7129
2022-11-09
0,7150
2022-11-10
0,7128
2022-11-14
0,7271
2022-11-15
0,7317
2022-11-16
0,7310
2022-11-17
0,7276
2022-11-18
0,7286
2022-11-21
0,7233
2022-11-22
0,7251
2022-11-23
0,7231
2022-11-24
0,7278
2022-11-25
0,7273
2022-11-28
0,7280
2022-11-29
0,7281
2022-11-30
0,7313
2022-12-01
0,7365
2022-12-02
0,7411
2022-12-05
0,7417
2022-12-06
0,7368
2022-12-07
0,7354
2022-12-08
0,7367
2022-12-09
0,7397
2022-12-12
0,7394
2022-12-13
0,7376
2022-12-14
0,7429
2022-12-15
0,7381
2022-12-16
0,7358
2022-12-19
0,7375
2022-12-20
0,7406
2022-12-21
0,7397
2022-12-22
0,7419
2022-12-23
0,7407
2022-12-27
0,7434
2022-12-28
0,7414
2022-12-29
0,7418
2022-12-30
0,7452
2023-01-02
0,7456
2023-01-03
0,7441
2023-01-04
0,7468
2023-01-05
0,7467
2023-01-09
0,7503
2023-01-10
0,7516
2023-01-11
0,7510
2023-01-12
0,7521
2023-01-13
0,7566
2023-01-16
0,7574
2023-01-17
0,7557
2023-01-18
0,7604
2023-01-19
0,7545
2023-01-20
0,7562
2023-01-23
0,7597
2023-01-24
0,7575
2023-01-25
0,7600
2023-01-26
0,7620
2023-01-27
0,7612
2023-01-30
0,7620
2023-01-31
0,7595
2023-02-01
0,7618
2023-02-02
0,7656
2023-02-03
0,7629
2023-02-06
0,7548
2023-02-07
0,7540
2023-02-08
0,7560
2023-02-09
0,7564
2023-02-10
0,7535
2023-02-13
0,7505
2023-02-14
0,7541
2023-02-15
0,7501
2023-02-16
0,7497
2023-02-17
0,7462
2023-02-20
0,7484
2023-02-21
0,7474
2023-02-22
0,7464
2023-02-23
0,7445
2023-02-24
0,7437
2023-02-27
0,7411
2023-02-28
0,7413
2023-03-01
0,7455
2023-03-02
0,7425
2023-03-03
0,7429
2023-03-06
0,7430
2023-03-07
0,7429
2023-03-08
0,7385
2023-03-09
0,7396
2023-03-10
0,7374
2023-03-13
0,7422
2023-03-14
0,7420
2023-03-15
0,7430
2023-03-16
0,7422
2023-03-17
0,7446
2023-03-20
0,7453
2023-03-21
0,7479
2023-03-22
0,7493
2023-03-23
0,7537
2023-03-24
0,7496
2023-03-27
0,7507
2023-03-28
0,7524
2023-03-29
0,7521
2023-03-30
0,7532
2023-03-31
0,7522
2023-04-03
0,7507
2023-04-04
0,7538
2023-04-05
0,7545
2023-04-06
0,7524
2023-04-07
0,7517
2023-04-11
0,7509
2023-04-12
0,7508
2023-04-13
0,7545
2023-04-14
0,7542
2023-04-17
0,7506
2023-04-18
0,7510
2023-04-19
0,7483
2023-04-20
0,7496
2023-04-21
0,7492
2023-04-24
0,7493
2023-04-25
0,7487
2023-04-26
0,7493
2023-04-27
0,7489
2023-04-28
0,7482
2023-05-02
0,7487
2023-05-04
0,7524
2023-05-05
0,7546
2023-05-08
0,7549
2023-05-09
0,7538
2023-05-10
0,7530
2023-05-11
0,7526
2023-05-12
0,7500
2023-05-15
0,7476
2023-05-16
0,7486
2023-05-17
0,7441
2023-05-18
0,7436
2023-05-19
0,7429
2023-05-22
0,7434
2023-05-23
0,7436
2023-05-24
0,7426
2023-05-25
0,7396
2023-05-26
0,7395
2023-05-29
0,7392
2023-05-30
0,7391
2023-05-31
0,7380
2023-06-01
0,7389
2023-06-02
0,7441
2023-06-05
0,7396
2023-06-06
0,7414
2023-06-07
0,7420
2023-06-09
0,7444
2023-06-12
0,7456
2023-06-13
0,7459
2023-06-14
0,7454
2023-06-15
0,7447
2023-06-16
0,7480
2023-06-19
0,7461
2023-06-20
0,7455
2023-06-21
0,7441
2023-06-22
0,7455
2023-06-23
0,7393
2023-06-26
0,7393
2023-06-27
0,7410
2023-06-28
0,7398
2023-06-29
0,7390
2023-06-30
0,7369
2023-07-03
0,7396
2023-07-04
0,7411
2023-07-05
0,7398
2023-07-06
0,7398
2023-07-07
0,7402
2023-07-10
0,7417
2023-07-11
0,7451
2023-07-12
0,7472
2023-07-13
0,7542
2023-07-14
0,7575
2023-07-17
0,7570
2023-07-18
0,7565
2023-07-19
0,7541
2023-07-20
0,7558
2023-07-21
0,7520
2023-07-24
0,7508
2023-07-25
0,7533
2023-07-26
0,7539
2023-07-27
0,7562
2023-07-28
0,7503
2023-07-31
0,7518
2023-08-01
0,7499
2023-08-02
0,7477
2023-08-03
0,7441
2023-08-04
0,7447
2023-08-07
0,7455
2023-08-08
0,7433
2023-08-09
0,7441
2023-08-10
0,7429
2023-08-11
0,7411
2023-08-14
0,7386
2023-08-16
0,7369
2023-08-17
0,7344
2023-08-18
0,7364
2023-08-21
0,7365
2023-08-22
0,7381
2023-08-23
0,7369
2023-08-24
0,7393
2023-08-25
0,7375
2023-08-28
0,7367
2023-08-29
0,7382
2023-08-30
0,7386
2023-08-31
0,7398
2023-09-01
0,7404
2023-09-04
0,7386
2023-09-05
0,7348
2023-09-06
0,7343
2023-09-07
0,7327
2023-09-08
0,7334
2023-09-11
0,7351
2023-09-12
0,7343
2023-09-13
0,7344
2023-09-14
0,7349
2023-09-15
0,7340
2023-09-18
0,7329
2023-09-19
0,7332
2023-09-20
0,7332
2023-09-21
0,7312
2023-09-22
0,7325
2023-09-25
0,7315
2023-09-26
0,7313
2023-09-27
0,7300
2023-09-28
0,7292
2023-09-29
0,7340
2023-10-02
0,7303
2023-10-03
0,7284
2023-10-04
0,7289
2023-10-05
0,7288
2023-10-06
0,7313
2023-10-09
0,7302
2023-10-10
0,7327
2023-10-11
0,7337
2023-10-12
0,7340
2023-10-13
0,7308
2023-10-16
0,7302
2023-10-17
0,7295
2023-10-18
0,7307
2023-10-19
0,7276
2023-10-20
0,7287
2023-10-23
0,7286
2023-10-24
0,7321
2023-10-25
0,7306
2023-10-26
0,7290
2023-10-27
0,7302
2023-10-30
0,7320
2023-10-31
0,7327
2023-11-02
0,7329
2023-11-03
0,7344
2023-11-06
0,7410
2023-11-07
0,7379
2023-11-08
0,7370
2023-11-09
0,7370
2023-11-10
0,7353
2023-11-13
0,7353
2023-11-14
0,7353
2023-11-15
0,7413
2023-11-16
0,7415
2023-11-17
0,7432
2023-11-20
0,7466
2023-11-21
0,7479
2023-11-22
0,7454
2023-11-23
0,7466
2023-11-24
0,7453
2023-11-27
0,7473
2023-11-28
0,7486
2023-11-29
0,7509
2023-11-30
0,7486
2023-12-01
0,7488
2023-12-04
0,7494
2023-12-05
0,7472
2023-12-06
0,7458
2023-12-07
0,7467
2023-12-08
0,7468
2023-12-11
0,7441
2023-12-12
0,7452
2023-12-13
0,7442
2023-12-14
0,7520
2023-12-15
0,7527
2023-12-18
0,7513
2023-12-19
0,7505
2023-12-20
0,7524
2023-12-21
0,7518
2023-12-22
0,7550
2023-12-27
0,7564
2023-12-28
0,7593
2023-12-29
0,7571
2024-01-02
0,7560
2024-01-03
0,7536
2024-01-04
0,7535
2024-01-05
0,7509
2024-01-08
0,7516
2024-01-09
0,7524
2024-01-10
0,7512
2024-01-11
0,7518
2024-01-12
0,7513
2024-01-15
0,7496
2024-01-16
0,7462
2024-01-17
0,7441
2024-01-18
0,7442
2024-01-19
0,7459
2024-01-22
0,7457
2024-01-23
0,7465
2024-01-24
0,7473
2024-01-25
0,7465
2024-01-26
0,7459
2024-01-29
0,7455
2024-01-30
0,7465
2024-01-31
0,7462
2024-02-01
0,7459
2024-02-02
0,7488
2024-02-05
0,7429
2024-02-06
0,7428
2024-02-07
0,7445
2024-02-08
0,7435
2024-02-09
0,7425
2024-02-12
0,7432
2024-02-13
0,7432
2024-02-14
0,7408
2024-02-15
0,7423
2024-02-16
0,7428
2024-02-19
0,7431
2024-02-20
0,7436
2024-02-21
0,7440
2024-02-22
0,7458
2024-02-23
0,7433
2024-02-26
0,7440
2024-02-27
0,7444
2024-02-28
0,7424
2024-02-29
0,7439
2024-03-01
0,7426
2024-03-04
0,7445
2024-03-05
0,7440
2024-03-06
0,7458
2024-03-07
0,7486
2024-03-08
0,7512
2024-03-11
0,7520
2024-03-12
0,7513
2024-03-13
0,7498
2024-03-14
0,7507
2024-03-15
0,7478
2024-03-18
0,7475
2024-03-19
0,7444
2024-03-20
0,7437
2024-03-21
0,7468
2024-03-22
0,7414
2024-03-25
0,7427
2024-03-26
0,7440
2024-03-27
0,7420
2024-03-28
0,7403
2024-03-29
0,7411
2024-04-02
0,7396
2024-04-03
0,7399
2024-04-04
0,7424
2024-04-05
0,7419
2024-04-08
0,7410
2024-04-09
0,7424
2024-04-10
0,7437
2024-04-11
0,7388
2024-04-12
0,7364
2024-04-15
0,7350
2024-04-16
0,7331
2024-04-17
0,7343
2024-04-18
0,7358
2024-04-19
0,7341
2024-04-22
0,7342
2024-04-23
0,7339
2024-04-24
0,7347
2024-04-25
0,7356
2024-04-26
0,7354
2024-04-29
0,7349
2024-04-30
0,7344
2024-05-02
0,7358
2024-05-06
0,7404
2024-05-07
0,7389
2024-05-08
0,7374
2024-05-09
0,7370
2024-05-10
0,7390
2024-05-13
0,7387
2024-05-14
0,7385
2024-05-15
0,7416
2024-05-16
0,7438
2024-05-17
0,7422
2024-05-20
0,7431
2024-05-21
0,7424
2024-05-22
0,7417
2024-05-23
0,7407
2024-05-24
0,7403
2024-05-27
0,7409
2024-05-28
0,7418
2024-05-29
0,7410
2024-05-31
0,7395
2024-06-03
0,7401
2024-06-04
0,7424
2024-06-05
0,7423
2024-06-06
0,7422
2024-06-07
0,7437
2024-06-10
0,7388
2024-06-11
0,7391
2024-06-12
0,7396
2024-06-13
0,7414
2024-06-14
0,7388
2024-06-17
0,7393
2024-06-18
0,7386
2024-06-19
0,7405
2024-06-20
0,7393
2024-06-21
0,7386
2024-06-24
0,7390
2024-06-25
0,7394
2024-06-26
0,7373
2024-06-27
0,7368
2024-06-28
0,7369
2024-07-01
0,7382
2024-07-02
0,7362
2024-07-03
0,7373
2024-07-04
0,7399
2024-07-05
0,7408
2024-07-08
0,7411
2024-07-09
0,7405
2024-07-10
0,7409
2024-07-11
0,7420
2024-07-12
0,7448
2024-07-15
0,7454
2024-07-16
0,7439
2024-07-17
0,7467
2024-07-18
0,7458
2024-07-19
0,7438
2024-07-22
0,7437
2024-07-23
0,7434
2024-07-24
0,7434
2024-07-25
0,7446
2024-07-26
0,7442
2024-07-29
0,7441
2024-07-30
0,7442
2024-07-31
0,7463
2024-08-01
0,7474
2024-08-02
0,7505
2024-08-05
0,7569
2024-08-06
0,7541
2024-08-07
0,7532
2024-08-08
0,7552
2024-08-09
0,7556
2024-08-12
0,7548
2024-08-13
0,7558
2024-08-14
0,7598
2024-08-16
0,7579
2024-08-19
0,7631
2024-08-20
0,7643
2024-08-21
0,7647
2024-08-22
0,7648
2024-08-23
0,7645
2024-08-26
0,7676
2024-08-27
0,7664
2024-08-28
0,7673
2024-08-29
0,7678
2024-08-30
0,7675
2024-09-02
0,7653
2024-09-03
0,7644
2024-09-04
0,7652
2024-09-05
0,7683
2024-09-06
0,7702
2024-09-09
0,7655
2024-09-10
0,7657
2024-09-11
0,7678
2024-09-12
0,7660
2024-09-13
0,7699
2024-09-16
0,7720
2024-09-17
0,7734
2024-09-18
0,7727
2024-09-19
0,7742
2024-09-20
0,7743
2024-09-23
0,7734
2024-09-24
0,7759
2024-09-25
0,7786
2024-09-26
0,7771
2024-09-27
0,7795
2024-09-30
0,7811
2024-10-01
0,7770
2024-10-02
0,7763
2024-10-03
0,7714
2024-10-04
0,7713
2024-10-07
0,7670
2024-10-08
0,7674
2024-10-09
0,7664
2024-10-10
0,7645
2024-10-11
0,7661
2024-10-14
0,7655
2024-10-15
0,7642
2024-10-16
0,7638
2024-10-17
0,7607
2024-10-18
0,7619
2024-10-21
0,7617
2024-10-22
0,7603
2024-10-23
0,7578
2024-10-24
0,7578
2024-10-25
0,7577
2024-10-28
0,7563
2024-10-29
0,7551
2024-10-30
0,7560
2024-10-31
0,7567
2024-11-04
0,7592
2024-11-05
0,7590
2024-11-06
0,7518
2024-11-07
0,7536
2024-11-08
0,7569
2024-11-12
0,7471
2024-11-13
0,7479
2024-11-14
0,7423
2024-11-15
0,7455
2024-11-18
0,7442
2024-11-19
0,7459
2024-11-20
0,7449
2024-11-21
0,7441
2024-11-22
0,7412
2024-11-25
0,7425
2024-11-26
0,7420
2024-11-27
0,7445
2024-11-28
0,7439
2024-11-29
0,7461
2024-12-02
0,7430
2024-12-03
0,7437
2024-12-04
0,7428
2024-12-05
0,7455
2024-12-06
0,7463
2024-12-09
0,7466
2024-12-10
0,7455
2024-12-11
0,7435
2024-12-12
0,7443
2024-12-13
0,7414
2024-12-16
0,7415
2024-12-17
0,7403
2024-12-18
0,7398
2024-12-19
0,7357
2024-12-20
0,7357
2024-12-23
0,7377
2024-12-24
0,7357
2024-12-27
0,7351
2024-12-30
0,7367
2024-12-31
0,7347
2025-01-02
0,7341
2025-01-03
0,7299
2025-01-07
0,7354
2025-01-08
0,7316
2025-01-09
0,7303
2025-01-10
0,7307
2025-01-13
0,7274
2025-01-14
0,7303
2025-01-15
0,7318
2025-01-16
0,7313
2025-01-17
0,7316
2025-01-20
0,7324
2025-01-21
0,7356
2025-01-22
0,7394
2025-01-23
0,7371
2025-01-24
0,7423
2025-01-27
0,7430
2025-01-28
0,7396
2025-01-29
0,7399
2025-01-30
0,7406
2025-01-31
0,7375
2025-02-03
0,7316
2025-02-04
0,7374
2025-02-05
0,7407
2025-02-06
0,7387
2025-02-07
0,7408
2025-02-10
0,7389
2025-02-11
0,7380
2025-02-12
0,7391
2025-02-13
0,7411
2025-02-14
0,7460
2025-02-17
0,7455
2025-02-18
0,7452
2025-02-19
0,7447
2025-02-20
0,7469
2025-02-21
0,7477
2025-02-24
0,7475
2025-02-25
0,7464
2025-02-26
0,7474
2025-02-27
0,7458
2025-02-28
0,7415
2025-03-03
0,7418
2025-03-04
0,7441
2025-03-05
0,7485
2025-03-06
0,7501
2025-03-07
0,7524
2025-03-10
0,7513
2025-03-11
0,7510
2025-03-12
0,7497
2025-03-13
0,7493
2025-03-14
0,7485
2025-03-17
0,7502
2025-03-18
0,7513
2025-03-19
0,7501
2025-03-20
0,7491
2025-03-21
0,7487
2025-03-24
0,7480
2025-03-25
0,7475
2025-03-26
0,7476
2025-03-27
0,7463
2025-03-28
0,7453
2025-03-31
0,7455
2025-04-01
0,7450
2025-04-02
0,7444
2025-04-03
0,7472
2025-04-04
0,7484
2025-04-07
0,7418
2025-04-08
0,7405
2025-04-09
0,7418
2025-04-10
0,7461
2025-04-11
0,7588
2025-04-14
0,7609
2025-04-15
0,7598
2025-04-16
0,7612
2025-04-17
0,7621
2025-04-18
0,7622
2025-04-22
0,7654
2025-04-23
0,7626
2025-04-24
0,7618
2025-04-25
0,7608
2025-04-28
0,7609
2025-04-29
0,7642
2025-04-30
0,7659
2025-05-02
0,7678
2025-05-05
0,7738
2025-05-06
0,7747
2025-05-07
0,7744
2025-05-08
0,7709
2025-05-09
0,7704
2025-05-12
0,7664
2025-05-13
0,7661
2025-05-14
0,7708
2025-05-15
0,7707
2025-05-16
0,7710
2025-05-19
0,7726
2025-05-20
0,7719
2025-05-21
0,7744
2025-05-22
0,7749
2025-05-23
0,7774
2025-05-26
0,7787
2025-05-27
0,7771
2025-05-28
0,7766
2025-05-29
0,7750
2025-05-30
0,7745
2025-06-02
0,7774
2025-06-03
0,7768
2025-06-04
0,7760
2025-06-05
0,7781
2025-06-06
0,7775
2025-06-09
0,7783
2025-06-10
0,7773
2025-06-11
0,7774
2025-06-12
0,7807
2025-06-13
0,7798
2025-06-16
0,7807
2025-06-17
0,7801
2025-06-18
0,7782
2025-06-20
0,7781
2025-06-23
0,7742
2025-06-24
0,7804
2025-06-25
0,7819
2025-06-26
0,7857
2025-06-27
0,7836
2025-06-30
0,7844
2025-07-01
0,7871
2025-07-02
0,7850
2025-07-03
0,7858
2025-07-04
0,7849
2025-07-07
0,7818
2025-07-08
0,7824
2025-07-09
0,7807
2025-07-10
0,7814
2025-07-11
0,7807
2025-07-14
0,7804
2025-07-15
0,7808
2025-07-16
0,7784
2025-07-17
0,7776
2025-07-18
0,7785
2025-07-21
0,7794
2025-07-22
0,7801
2025-07-23
0,7823
2025-07-24
0,7835
2025-07-25
0,7810
2025-07-28
0,7790
2025-07-29
0,7770
2025-07-30
0,7767
2025-07-31
0,7720
2025-08-01
0,7698
2025-08-04
0,7763
2025-08-05
0,7758
2025-08-06
0,7766
2025-08-07
0,7795
2025-08-08
0,7783
2025-08-11
0,7786
2025-08-12
0,7775
2025-08-13
0,7811
2025-08-14
0,7803
2025-08-18
0,7799
2025-08-19
0,7792
2025-08-20
0,7778
2025-08-21
0,7773
2025-08-22
0,7760
2025-08-25
0,7797
2025-08-26
0,7775
2025-08-27
0,7762
2025-08-28
0,7785
2025-08-29
0,7786
2025-09-01
0,7795
2025-09-02
0,7763
2025-09-03
0,7762
2025-09-04
0,7761
2025-09-05
0,7771
2025-09-08
0,7795
2025-09-09
0,7807
2025-09-10
0,7792
2025-09-11
0,7786
2025-09-12
0,7793
2025-09-15
0,7801
2025-09-16
0,7821
2025-09-17
0,7833
2025-09-18
0,7814
2025-09-19
0,7791
2025-09-22
0,7790
2025-09-23
0,7795
2025-09-24
0,7775
2025-09-25
0,7765
2025-09-26
0,7738
2025-09-29
0,7754
2025-09-30
0,7757
2025-10-01
0,7762
2025-10-02
0,7771
2025-10-03
0,7758
2025-10-06
0,7727
2025-10-07
0,7735
2025-10-08
0,7715
2025-10-09
0,7714
2025-10-10
0,7705
2025-10-13
0,7702
2025-10-14
0,7687
2025-10-15
0,7718
2025-10-16
0,7720
2025-10-17
0,7726
2025-10-20
0,7726
2025-10-21
0,7710
2025-10-22
0,7702
2025-10-23
0,7697
2025-10-24
0,7696
2025-10-27
0,7713
2025-10-28
0,7723
2025-10-29
0,7724
2025-10-30
0,7699
2025-10-31
0,7689
2025-11-03
0,7672
2025-11-04
0,7660
2025-11-05
0,7653
2025-11-06
0,7660
2025-11-07
0,7672
2025-11-10
0,7677
2025-11-12
0,7669
2025-11-13
0,7691
2025-11-14
0,7682
2025-11-17
0,7682
2025-11-18
0,7677
2025-11-19
0,7669
2025-11-20
0,7653
2025-11-21
0,7645
2025-11-24
0,7660
2025-11-25
0,7678
2025-11-26
0,7701
2025-11-27
0,7704
2025-11-28
0,7704
2025-12-01
0,7720
2025-12-02
0,7708
2025-12-03
0,7721
2025-12-04
0,7722
2025-12-05
0,7722
2025-12-08
0,7713
2025-12-09
0,7714
2025-12-10
0,7715
2025-12-11
0,7727
2025-12-12
0,7743
2025-12-15
0,7757
2025-12-16
0,7753
2025-12-17
0,7738
2025-12-18
0,7743
2025-12-19
0,7737
2025-12-22
0,7749
2025-12-23
0,7783
2025-12-29
0,7780
2025-12-30
0,7792
2025-12-31
0,7775
2026-01-02
0,7776
2026-01-05
0,7766
2026-01-07
0,7801
2026-01-08
0,7788
2026-01-09
0,7771
2026-01-12
0,7774
2026-01-13
0,7770
2026-01-14
0,7768
2026-01-15
0,7769
2026-01-16
0,7763
2026-01-19
0,7778
2026-01-20
0,7797
2026-01-21
0,7789
2026-01-22
0,7788
2026-01-23
0,7817
2026-01-26
0,7887
2026-01-27
0,7893
2026-01-28
0,7932
2026-01-29
0,7910
2026-01-30
0,7880
2026-02-02
0,7873
2026-02-03
0,7868
2026-02-04
0,7865
2026-02-05
0,7846
2026-02-06
0,7851
2026-02-09
0,7877
2026-02-10
0,7902
2026-02-11
0,7924
2026-02-12
0,7933
2026-02-13
0,7913
2026-02-16
0,7924
2026-02-17
0,7925
2026-02-18
0,7911
2026-02-19
0,7893
2026-02-20
0,7880
2026-02-23
0,7902
2026-02-24
0,7896
2026-02-25
0,7901
2026-02-26
0,7913
2026-02-27
0,7901
2026-03-02
0,7866
2026-03-03
0,7826
2026-03-04
0,7835
2026-03-05
0,7836
2026-03-06
0,7807
2026-03-09
0,7811
2026-03-10
0,7860
2026-03-11
0,7851
2026-03-12
0,7845
2026-03-13
0,7806
2026-03-16
0,7808
2026-03-17
0,7826
2026-03-18
0,7834
2026-03-19
0,7798
2026-03-20
0,7811
2026-03-23
0,7779
2026-03-24
0,7820
2026-03-25
0,7815
2026-03-26
0,7792
2026-03-27
0,7771
2026-03-30
0,7754
2026-03-31
0,7751
2026-04-01
0,7796
2026-04-02
0,7770
2026-04-03
0,7780
2026-04-07
0,7796
2026-04-08
0,7845
2026-04-09
0,7841
2026-04-10
0,7843
2026-04-13
0,7839
2026-04-14
0,7861
2026-04-15
0,7867
2026-04-16
0,7867
2026-04-17
0,7862
2026-04-20
0,7861
2026-04-21
0,7861
2026-04-22
0,7857
2026-04-23
0,7836
2026-04-24
0,7827
2026-04-27
0,7854
2026-04-28
0,7837
2026-04-29
0,7826
2026-04-30
0,7820
2026-05-04
0,7846
2026-05-05
0,7833
2026-05-06
0,7883
2026-05-07
0,7900
2026-05-08
0,7889
2026-05-11
0,7880
2026-05-12
0,7856
2026-05-13
0,7859
2026-05-14
0,7855
2026-05-15
0,7815
2026-05-18
0,7820
2026-05-19
0,7807
2026-05-20
0,7808
2026-05-21
0,7820
2026-05-22
0,7813
2026-05-25
0,7830
2026-05-26
0,7825
2026-05-27
0,7830
2026-05-28
0,7817
2026-05-29
0,7823
2026-06-01
0,7830
2026-06-02
0,7824
2026-06-03
0,7798
2026-06-05
0,7788
2026-06-08
0,7753
2026-06-09
0,7777
2026-06-10
0,7766
2026-06-11
0,7762
2026-06-12
0,7790
2026-06-15
0,7802
2026-06-16
0,7802
2026-06-17
0,7797
2026-06-18
0,7754
2026-06-19
0,7744
2026-06-22
0,7734
2026-06-23
0,7718
2026-06-24
0,7707
2026-06-25
0,7714
2026-06-26
0,7727
2026-06-29
0,7729
2026-06-30
0,7724
2026-07-01
0,7715
2026-07-02
0,7736
2026-07-03
0,7749
2026-07-06
0,7731
2026-07-07
0,7740
2026-07-08
0,7727
2026-07-09
0,7734
2026-07-10
0,7746
2026-07-13
0,7739
2026-07-14
0,7735
2026-07-15
0,7744
2026-07-16
0,7760
2026-07-17
0,7749
2026-07-20
0,7750
2026-07-21
0,7753
2026-07-22
0,7747
2026-07-23
0,7748
2026-07-24
0,7745
2026-07-27
0,7752
2026-07-28
0,7736
2026-07-29
0,7741
2026-07-30
0,7746
2026-07-31
0,7807
2026-08-03
0,7797
2026-08-04
0,7790
2026-08-05
0,7798
2026-08-06
0,7801
2026-08-07
0,7803
2026-08-10
0,7817
2026-08-11
0,7806
2026-08-12
0,7811
2026-08-13
0,7810
2026-08-14
0,7818
2026-08-17
0,7837
2026-08-18
0,7826
2026-08-19
0,7833
2026-08-20
0,7868
2026-08-21
0,7883
2026-08-24
0,7871
2026-08-25
0,7871
2026-08-26
0,7874
2026-08-27
0,7866
2026-08-28
0,7871
2026-08-31
0,7856
2026-09-01
0,7854
2026-09-02
0,7850
2026-09-03
0,7883
2026-09-04
0,7892
2026-09-07
0,7900
2026-09-08
0,7896
2026-09-09
0,7908
2026-09-10
0,7906
2026-09-11
0,7888
2026-09-14
0,7870
2026-09-15
0,7858
2026-09-16
0,7854
2026-09-17
0,7837
2026-09-18
0,7831
2026-09-21
0,7840
2026-09-22
0,7839
2026-09-23
0,7829
2026-09-24
0,7814
2026-09-25
0,7825
2026-09-28
0,7821
2026-09-29
0,7820
2026-09-30
0,7835
2026-10-01
0,7809
2026-10-02
0,7820
Partner price list