Plastech
Whole site
Companies
B2B offers
News
Events
Plastechopedia
Forum
TV
Advertising
Sign in
B2B Offers
Business Directory
News
Trade Shows
Plastech TV
https://www.plastech.pl/en/currency/rate · 18.08.2026
Plastech
Exchange rates
XDR
Currency Exchange Rates.
Sdr (mfw)
Sdr (mfw) - 1.3708 USD
Currency Symbol -
XDR
Calculator -
1
Quotation Date -
2026-08-17
Polish National Bank (NBP) Table -
158/A/NBP/2026
Range:
1 mo
3 mo
6 mo
1 yr
5 yr
10 yr
2021-08-18
1,4163
2021-08-19
1,4146
2021-08-20
1,4149
2021-08-23
1,4235
2021-08-24
1,4199
2021-08-25
1,4212
2021-08-26
1,4230
2021-08-27
1,4192
2021-08-30
1,4247
2021-08-31
1,4249
2021-09-01
1,4221
2021-09-02
1,4267
2021-09-03
1,4303
2021-09-06
1,4290
2021-09-07
1,4305
2021-09-08
1,4214
2021-09-09
1,4242
2021-09-10
1,4259
2021-09-13
1,4195
2021-09-14
1,4274
2021-09-15
1,4256
2021-09-16
1,4199
2021-09-17
1,4247
2021-09-20
1,4141
2021-09-21
1,4214
2021-09-22
1,4194
2021-09-23
1,4185
2021-09-24
1,4215
2021-09-27
1,4155
2021-09-28
1,4156
2021-09-29
1,4136
2021-09-30
1,4075
2021-10-01
1,4088
2021-10-04
1,4132
2021-10-05
1,4088
2021-10-06
1,4067
2021-10-07
1,4118
2021-10-08
1,4100
2021-10-11
1,4110
2021-10-12
1,4100
2021-10-13
1,4091
2021-10-14
1,4160
2021-10-15
1,4126
2021-10-18
1,4094
2021-10-19
1,4178
2021-10-20
1,4124
2021-10-21
1,4163
2021-10-22
1,4153
2021-10-25
1,4174
2021-10-26
1,4152
2021-10-27
1,4120
2021-10-28
1,4091
2021-10-29
1,4204
2021-11-02
1,4133
2021-11-03
1,4110
2021-11-04
1,4085
2021-11-05
1,4062
2021-11-08
1,4126
2021-11-09
1,4122
2021-11-10
1,4117
2021-11-12
1,4027
2021-11-15
1,4045
2021-11-16
1,3948
2021-11-17
1,3944
2021-11-18
1,4013
2021-11-19
1,3951
2021-11-22
1,3996
2021-11-23
1,3954
2021-11-24
1,3885
2021-11-25
1,3960
2021-11-26
1,4013
2021-11-29
1,4039
2021-11-30
1,4089
2021-12-01
1,3962
2021-12-02
1,4007
2021-12-03
1,3956
2021-12-06
1,3994
2021-12-07
1,3966
2021-12-08
1,3998
2021-12-09
1,3997
2021-12-10
1,3942
2021-12-13
1,3954
2021-12-14
1,3998
2021-12-15
1,3941
2021-12-16
1,4029
2021-12-17
1,3975
2021-12-20
1,3902
2021-12-21
1,3985
2021-12-22
1,3954
2021-12-23
1,4001
2021-12-24
1,4034
2021-12-27
1,3994
2021-12-28
1,4022
2021-12-29
1,3958
2021-12-30
1,3984
2021-12-31
1,4019
2022-01-03
1,4048
2022-01-04
1,3944
2022-01-05
1,3999
2022-01-07
1,3984
2022-01-10
1,4017
2022-01-11
1,4019
2022-01-12
1,4042
2022-01-13
1,4144
2022-01-14
1,4068
2022-01-17
1,4051
2022-01-18
1,4014
2022-01-19
1,4002
2022-01-20
1,4026
2022-01-21
1,4025
2022-01-24
1,3993
2022-01-25
1,3989
2022-01-26
1,4012
2022-01-27
1,3897
2022-01-28
1,3886
2022-01-31
1,3954
2022-02-01
1,4049
2022-02-02
1,4023
2022-02-03
1,3959
2022-02-04
1,4211
2022-02-07
1,4017
2022-02-08
1,3996
2022-02-09
1,4059
2022-02-10
1,4050
2022-02-11
1,3974
2022-02-14
1,3893
2022-02-15
1,4030
2022-02-16
1,4049
2022-02-17
1,4014
2022-02-18
1,4033
2022-02-21
1,4045
2022-02-22
1,3991
2022-02-23
1,4038
2022-02-24
1,3861
2022-02-25
1,3965
2022-02-28
1,3895
2022-03-01
1,3945
2022-03-02
1,3848
2022-03-03
1,3874
2022-03-04
1,3821
2022-03-07
1,3762
2022-03-08
1,3791
2022-03-09
1,3903
2022-03-10
1,3895
2022-03-11
1,3714
2022-03-14
1,3822
2022-03-15
1,3836
2022-03-16
1,3788
2022-03-17
1,3890
2022-03-18
1,3840
2022-03-21
1,3874
2022-03-22
1,3766
2022-03-23
1,3763
2022-03-24
1,3789
2022-03-25
1,3815
2022-03-28
1,3779
2022-03-29
1,3781
2022-03-30
1,3868
2022-03-31
1,3838
2022-04-01
1,3773
2022-04-04
1,3766
2022-04-05
1,3722
2022-04-06
1,3704
2022-04-07
1,3671
2022-04-08
1,3659
2022-04-11
1,3771
2022-04-12
1,3661
2022-04-13
1,3658
2022-04-14
1,3774
2022-04-15
1,3642
2022-04-19
1,3579
2022-04-20
1,3681
2022-04-21
1,3773
2022-04-22
1,3553
2022-04-25
1,3510
2022-04-26
1,3452
2022-04-27
1,3427
2022-04-28
1,3401
2022-04-29
1,3507
2022-05-02
1,3429
2022-05-04
1,3355
2022-05-05
1,3503
2022-05-06
1,3436
2022-05-09
1,3334
2022-05-10
1,3393
2022-05-11
1,3407
2022-05-12
1,3248
2022-05-13
1,3330
2022-05-16
1,3369
2022-05-17
1,3419
2022-05-18
1,3348
2022-05-19
1,3354
2022-05-20
1,3472
2022-05-23
1,3532
2022-05-24
1,3555
2022-05-25
1,3436
2022-05-26
1,3513
2022-05-27
1,3543
2022-05-30
1,3543
2022-05-31
1,3499
2022-06-01
1,3503
2022-06-02
1,3459
2022-06-03
1,3559
2022-06-06
1,3532
2022-06-07
1,3439
2022-06-08
1,3469
2022-06-09
1,3427
2022-06-10
1,3304
2022-06-13
1,3269
2022-06-14
1,3326
2022-06-15
1,3343
2022-06-17
1,3447
2022-06-20
1,3402
2022-06-21
1,3471
2022-06-22
1,3305
2022-06-23
1,3300
2022-06-24
1,3401
2022-06-27
1,3438
2022-06-28
1,3401
2022-06-29
1,3300
2022-06-30
1,3234
2022-07-01
1,3370
2022-07-04
1,3315
2022-07-05
1,3149
2022-07-06
1,3175
2022-07-07
1,3216
2022-07-08
1,3104
2022-07-11
1,3112
2022-07-12
1,3036
2022-07-13
1,3091
2022-07-14
1,3059
2022-07-15
1,3109
2022-07-18
1,3187
2022-07-19
1,3300
2022-07-20
1,3184
2022-07-21
1,3155
2022-07-22
1,3095
2022-07-25
1,3195
2022-07-26
1,3162
2022-07-27
1,3180
2022-07-28
1,3253
2022-07-29
1,3301
2022-08-01
1,3311
2022-08-02
1,3258
2022-08-03
1,3194
2022-08-04
1,3208
2022-08-05
1,3258
2022-08-08
1,3174
2022-08-09
1,3246
2022-08-10
1,3192
2022-08-11
1,3326
2022-08-12
1,3231
2022-08-16
1,3132
2022-08-17
1,3214
2022-08-18
1,3183
2022-08-19
1,3054
2022-08-22
1,3039
2022-08-23
1,2973
2022-08-24
1,3048
2022-08-25
1,3119
2022-08-26
1,3081
2022-08-29
1,2976
2022-08-30
1,3070
2022-08-31
1,2972
2022-09-01
1,3062
2022-09-02
1,2978
2022-09-05
1,2894
2022-09-06
1,2956
2022-09-07
1,2925
2022-09-08
1,3052
2022-09-09
1,3100
2022-09-12
1,3209
2022-09-13
1,3048
2022-09-14
1,2833
2022-09-15
1,2977
2022-09-16
1,2902
2022-09-19
1,2970
2022-09-20
1,2967
2022-09-21
1,2841
2022-09-22
1,2865
2022-09-23
1,2711
2022-09-26
1,2709
2022-09-27
1,2691
2022-09-28
1,2604
2022-09-29
1,2800
2022-09-30
1,2924
2022-10-03
1,2880
2022-10-04
1,2952
2022-10-05
1,2955
2022-10-06
1,2866
2022-10-07
1,2797
2022-10-10
1,2684
2022-10-11
1,2710
2022-10-12
1,2741
2022-10-13
1,2767
2022-10-14
1,2778
2022-10-17
1,2794
2022-10-18
1,2884
2022-10-19
1,2764
2022-10-20
1,2767
2022-10-21
1,2697
2022-10-24
1,2865
2022-10-25
1,2780
2022-10-26
1,3010
2022-10-27
1,2955
2022-10-28
1,2781
2022-10-31
1,2849
2022-11-02
1,2804
2022-11-03
1,2633
2022-11-04
1,2761
2022-11-07
1,2930
2022-11-08
1,2890
2022-11-09
1,2946
2022-11-10
1,2803
2022-11-14
1,3095
2022-11-15
1,3200
2022-11-16
1,3180
2022-11-17
1,3093
2022-11-18
1,3186
2022-11-21
1,2949
2022-11-22
1,3069
2022-11-23
1,3137
2022-11-24
1,3208
2022-11-25
1,3175
2022-11-28
1,3244
2022-11-29
1,3048
2022-11-30
1,3134
2022-12-01
1,3231
2022-12-02
1,3305
2022-12-05
1,3310
2022-12-06
1,3184
2022-12-07
1,3211
2022-12-08
1,3195
2022-12-09
1,3301
2022-12-12
1,3305
2022-12-13
1,3318
2022-12-14
1,3307
2022-12-15
1,3266
2022-12-16
1,3292
2022-12-19
1,3319
2022-12-20
1,3337
2022-12-21
1,3327
2022-12-22
1,3363
2022-12-23
1,3285
2022-12-27
1,3357
2022-12-28
1,3327
2022-12-29
1,3351
2022-12-30
1,3349
2023-01-02
1,3373
2023-01-03
1,3208
2023-01-04
1,3381
2023-01-05
1,3378
2023-01-09
1,3481
2023-01-10
1,3453
2023-01-11
1,3436
2023-01-12
1,3437
2023-01-13
1,3529
2023-01-16
1,3493
2023-01-17
1,3488
2023-01-18
1,3521
2023-01-19
1,3480
2023-01-20
1,3512
2023-01-23
1,3589
2023-01-24
1,3489
2023-01-25
1,3522
2023-01-26
1,3519
2023-01-27
1,3512
2023-01-30
1,3557
2023-01-31
1,3427
2023-02-01
1,3549
2023-02-02
1,3646
2023-02-03
1,3502
2023-02-06
1,3325
2023-02-07
1,3336
2023-02-08
1,3456
2023-02-09
1,3455
2023-02-10
1,3355
2023-02-13
1,3383
2023-02-14
1,3464
2023-02-15
1,3375
2023-02-16
1,3375
2023-02-17
1,3287
2023-02-20
1,3379
2023-02-21
1,3355
2023-02-22
1,3307
2023-02-23
1,3256
2023-02-24
1,3269
2023-02-27
1,3255
2023-02-28
1,3328
2023-03-01
1,3317
2023-03-02
1,3264
2023-03-03
1,3303
2023-03-06
1,3316
2023-03-07
1,3314
2023-03-08
1,3145
2023-03-09
1,3251
2023-03-10
1,3292
2023-03-13
1,3377
2023-03-14
1,3364
2023-03-15
1,3300
2023-03-16
1,3398
2023-03-17
1,3396
2023-03-20
1,3411
2023-03-21
1,3435
2023-03-22
1,3431
2023-03-23
1,3543
2023-03-24
1,3285
2023-03-27
1,3443
2023-03-28
1,3466
2023-03-29
1,3437
2023-03-30
1,3486
2023-03-31
1,3462
2023-04-03
1,3412
2023-04-04
1,3507
2023-04-05
1,3544
2023-04-06
1,3449
2023-04-07
1,3485
2023-04-11
1,3472
2023-04-12
1,3502
2023-04-13
1,3586
2023-04-14
1,3570
2023-04-17
1,3434
2023-04-18
1,3493
2023-04-19
1,3471
2023-04-20
1,3510
2023-04-21
1,3505
2023-04-24
1,3518
2023-04-25
1,3545
2023-04-26
1,3520
2023-04-27
1,3530
2023-04-28
1,3448
2023-05-02
1,3460
2023-05-04
1,3494
2023-05-05
1,3465
2023-05-08
1,3540
2023-05-09
1,3448
2023-05-10
1,3485
2023-05-11
1,3451
2023-05-12
1,3446
2023-05-15
1,3422
2023-05-16
1,3446
2023-05-17
1,3370
2023-05-18
1,3371
2023-05-19
1,3335
2023-05-22
1,3360
2023-05-23
1,3347
2023-05-24
1,3336
2023-05-25
1,3254
2023-05-26
1,3301
2023-05-29
1,3283
2023-05-30
1,3259
2023-05-31
1,3207
2023-06-01
1,3280
2023-06-02
1,3396
2023-06-05
1,3258
2023-06-06
1,3294
2023-06-07
1,3303
2023-06-09
1,3334
2023-06-12
1,3317
2023-06-13
1,3380
2023-06-14
1,3345
2023-06-15
1,3367
2023-06-16
1,3508
2023-06-19
1,3363
2023-06-20
1,3374
2023-06-21
1,3371
2023-06-22
1,3453
2023-06-23
1,3243
2023-06-26
1,3344
2023-06-27
1,3371
2023-06-28
1,3366
2023-06-29
1,3323
2023-06-30
1,3216
2023-07-03
1,3325
2023-07-04
1,3336
2023-07-05
1,3328
2023-07-06
1,3305
2023-07-07
1,3309
2023-07-10
1,3436
2023-07-11
1,3432
2023-07-12
1,3463
2023-07-13
1,3607
2023-07-14
1,3575
2023-07-17
1,3565
2023-07-18
1,3552
2023-07-19
1,3526
2023-07-20
1,3486
2023-07-21
1,3427
2023-07-24
1,3396
2023-07-25
1,3409
2023-07-26
1,3468
2023-07-27
1,3561
2023-07-28
1,3290
2023-07-31
1,3461
2023-08-01
1,3372
2023-08-02
1,3415
2023-08-03
1,3318
2023-08-04
1,3374
2023-08-07
1,3404
2023-08-08
1,3385
2023-08-09
1,3411
2023-08-10
1,3437
2023-08-11
1,3370
2023-08-14
1,3295
2023-08-16
1,3326
2023-08-17
1,3265
2023-08-18
1,3268
2023-08-21
1,3322
2023-08-22
1,3315
2023-08-23
1,3228
2023-08-24
1,3342
2023-08-25
1,3232
2023-08-28
1,3260
2023-08-29
1,3266
2023-08-30
1,3340
2023-08-31
1,3293
2023-09-01
1,3275
2023-09-04
1,3244
2023-09-05
1,3184
2023-09-06
1,3233
2023-09-07
1,3187
2023-09-08
1,3204
2023-09-11
1,3227
2023-09-12
1,3212
2023-09-13
1,3242
2023-09-14
1,3228
2023-09-15
1,3145
2023-09-18
1,3195
2023-09-19
1,3219
2023-09-20
1,3180
2023-09-21
1,3140
2023-09-22
1,3181
2023-09-25
1,3134
2023-09-26
1,3111
2023-09-27
1,3078
2023-09-28
1,3089
2023-09-29
1,3200
2023-10-02
1,3111
2023-10-03
1,3052
2023-10-04
1,3093
2023-10-05
1,3102
2023-10-06
1,3129
2023-10-09
1,3095
2023-10-10
1,3172
2023-10-11
1,3175
2023-10-12
1,3176
2023-10-13
1,3073
2023-10-16
1,3120
2023-10-17
1,3101
2023-10-18
1,3129
2023-10-19
1,3075
2023-10-20
1,3140
2023-10-23
1,3128
2023-10-24
1,3190
2023-10-25
1,3082
2023-10-26
1,3075
2023-10-27
1,3119
2023-10-30
1,3155
2023-10-31
1,3197
2023-11-02
1,3199
2023-11-03
1,3123
2023-11-06
1,3202
2023-11-07
1,3143
2023-11-08
1,3142
2023-11-09
1,3200
2023-11-10
1,3148
2023-11-13
1,3162
2023-11-14
1,3217
2023-11-15
1,3332
2023-11-16
1,3243
2023-11-17
1,3251
2023-11-20
1,3349
2023-11-21
1,3332
2023-11-22
1,3269
2023-11-23
1,3324
2023-11-24
1,3299
2023-11-27
1,3356
2023-11-28
1,3340
2023-11-29
1,3367
2023-11-30
1,3292
2023-12-01
1,3293
2023-12-04
1,3323
2023-12-05
1,3283
2023-12-06
1,3266
2023-12-07
1,3277
2023-12-08
1,3294
2023-12-11
1,3281
2023-12-12
1,3320
2023-12-13
1,3270
2023-12-14
1,3421
2023-12-15
1,3436
2023-12-18
1,3376
2023-12-19
1,3396
2023-12-20
1,3369
2023-12-21
1,3369
2023-12-22
1,3414
2023-12-27
1,3460
2023-12-28
1,3550
2023-12-29
1,3453
2024-01-02
1,3411
2024-01-03
1,3368
2024-01-04
1,3421
2024-01-05
1,3317
2024-01-08
1,3367
2024-01-09
1,3358
2024-01-10
1,3370
2024-01-11
1,3383
2024-01-12
1,3348
2024-01-15
1,3367
2024-01-16
1,3292
2024-01-17
1,3310
2024-01-18
1,3318
2024-01-19
1,3321
2024-01-22
1,3325
2024-01-23
1,3313
2024-01-24
1,3350
2024-01-25
1,3320
2024-01-26
1,3268
2024-01-29
1,3261
2024-01-30
1,3297
2024-01-31
1,3272
2024-02-01
1,3252
2024-02-02
1,3384
2024-02-05
1,3170
2024-02-06
1,3226
2024-02-07
1,3274
2024-02-08
1,3272
2024-02-09
1,3258
2024-02-12
1,3248
2024-02-13
1,3246
2024-02-14
1,3145
2024-02-15
1,3239
2024-02-16
1,3257
2024-02-19
1,3256
2024-02-20
1,3285
2024-02-21
1,3255
2024-02-22
1,3315
2024-02-23
1,3256
2024-02-26
1,3279
2024-02-27
1,3284
2024-02-28
1,3217
2024-02-29
1,3317
2024-03-01
1,3262
2024-03-04
1,3311
2024-03-05
1,3290
2024-03-06
1,3315
2024-03-07
1,3332
2024-03-08
1,3370
2024-03-11
1,3351
2024-03-12
1,3362
2024-03-13
1,3356
2024-03-14
1,3346
2024-03-15
1,3313
2024-03-18
1,3326
2024-03-19
1,3248
2024-03-20
1,3264
2024-03-21
1,3356
2024-03-22
1,3193
2024-03-25
1,3234
2024-03-26
1,3279
2024-03-27
1,3235
2024-03-28
1,3201
2024-03-29
1,3200
2024-04-02
1,3137
2024-04-03
1,3243
2024-04-04
1,3324
2024-04-05
1,3250
2024-04-08
1,3234
2024-04-09
1,3298
2024-04-10
1,3265
2024-04-11
1,3128
2024-04-12
1,3129
2024-04-15
1,3166
2024-04-16
1,3115
2024-04-17
1,3147
2024-04-18
1,3201
2024-04-19
1,3128
2024-04-22
1,3158
2024-04-23
1,3193
2024-04-24
1,3156
2024-04-25
1,3212
2024-04-26
1,3205
2024-04-29
1,3164
2024-04-30
1,3170
2024-05-02
1,3162
2024-05-06
1,3249
2024-05-07
1,3210
2024-05-08
1,3187
2024-05-09
1,3179
2024-05-10
1,3245
2024-05-13
1,3214
2024-05-14
1,3192
2024-05-15
1,3252
2024-05-16
1,3283
2024-05-17
1,3236
2024-05-20
1,3276
2024-05-21
1,3262
2024-05-22
1,3232
2024-05-23
1,3249
2024-05-24
1,3203
2024-05-27
1,3246
2024-05-28
1,3270
2024-05-29
1,3198
2024-05-31
1,3250
2024-06-03
1,3220
2024-06-04
1,3281
2024-06-05
1,3274
2024-06-06
1,3260
2024-06-07
1,3286
2024-06-10
1,3094
2024-06-11
1,3179
2024-06-12
1,3215
2024-06-13
1,3253
2024-06-14
1,3105
2024-06-17
1,3202
2024-06-18
1,3185
2024-06-19
1,3206
2024-06-20
1,3178
2024-06-21
1,3142
2024-06-24
1,3182
2024-06-25
1,3174
2024-06-26
1,3144
2024-06-27
1,3142
2024-06-28
1,3151
2024-07-01
1,3231
2024-07-02
1,3136
2024-07-03
1,3182
2024-07-04
1,3220
2024-07-05
1,3251
2024-07-08
1,3264
2024-07-09
1,3195
2024-07-10
1,3207
2024-07-11
1,3231
2024-07-12
1,3260
2024-07-15
1,3280
2024-07-16
1,3265
2024-07-17
1,3311
2024-07-18
1,3287
2024-07-19
1,3229
2024-07-22
1,3256
2024-07-23
1,3251
2024-07-24
1,3225
2024-07-25
1,3254
2024-07-26
1,3288
2024-07-29
1,3230
2024-07-30
1,3272
2024-07-31
1,3252
2024-08-01
1,3231
2024-08-02
1,3288
2024-08-05
1,3430
2024-08-06
1,3349
2024-08-07
1,3355
2024-08-08
1,3353
2024-08-09
1,3330
2024-08-12
1,3345
2024-08-13
1,3339
2024-08-14
1,3451
2024-08-16
1,3349
2024-08-19
1,3427
2024-08-20
1,3460
2024-08-21
1,3475
2024-08-22
1,3488
2024-08-23
1,3456
2024-08-26
1,3532
2024-08-27
1,3503
2024-08-28
1,3470
2024-08-29
1,3442
2024-08-30
1,3463
2024-09-02
1,3442
2024-09-03
1,3419
2024-09-04
1,3452
2024-09-05
1,3504
2024-09-06
1,3506
2024-09-09
1,3425
2024-09-10
1,3440
2024-09-11
1,3465
2024-09-12
1,3431
2024-09-13
1,3536
2024-09-16
1,3544
2024-09-17
1,3540
2024-09-18
1,3506
2024-09-19
1,3557
2024-09-20
1,3541
2024-09-23
1,3428
2024-09-24
1,3533
2024-09-25
1,3583
2024-09-26
1,3478
2024-09-27
1,3524
2024-09-30
1,3606
2024-10-01
1,3451
2024-10-02
1,3488
2024-10-03
1,3443
2024-10-04
1,3430
2024-10-07
1,3370
2024-10-08
1,3411
2024-10-09
1,3386
2024-10-10
1,3370
2024-10-11
1,3405
2024-10-14
1,3368
2024-10-15
1,3348
2024-10-16
1,3335
2024-10-17
1,3292
2024-10-18
1,3301
2024-10-21
1,3342
2024-10-22
1,3297
2024-10-23
1,3271
2024-10-24
1,3324
2024-10-25
1,3325
2024-10-28
1,3290
2024-10-29
1,3297
2024-10-30
1,3361
2024-10-31
1,3360
2024-11-04
1,3327
2024-11-05
1,3332
2024-11-06
1,3165
2024-11-07
1,3287
2024-11-08
1,3246
2024-11-12
1,3173
2024-11-13
1,3192
2024-11-14
1,3046
2024-11-15
1,3155
2024-11-18
1,3126
2024-11-19
1,3123
2024-11-20
1,3115
2024-11-21
1,3075
2024-11-22
1,2968
2024-11-25
1,3170
2024-11-26
1,3117
2024-11-27
1,3111
2024-11-28
1,3141
2024-11-29
1,3172
2024-12-02
1,3117
2024-12-03
1,3164
2024-12-04
1,3133
2024-12-05
1,3181
2024-12-06
1,3203
2024-12-09
1,3159
2024-12-10
1,3124
2024-12-11
1,3117
2024-12-12
1,3138
2024-12-13
1,3127
2024-12-16
1,3094
2024-12-17
1,3093
2024-12-18
1,3109
2024-12-19
1,3013
2024-12-20
1,3035
2024-12-23
1,3063
2024-12-24
1,3040
2024-12-27
1,3071
2024-12-30
1,3093
2024-12-31
1,3074
2025-01-02
1,2989
2025-01-03
1,2960
2025-01-07
1,3051
2025-01-08
1,2947
2025-01-09
1,3000
2025-01-10
1,2992
2025-01-13
1,2834
2025-01-14
1,2998
2025-01-15
1,3032
2025-01-16
1,2960
2025-01-17
1,3006
2025-01-20
1,2989
2025-01-21
1,3049
2025-01-22
1,3124
2025-01-23
1,3024
2025-01-24
1,3143
2025-01-27
1,3103
2025-01-28
1,2994
2025-01-29
1,3038
2025-01-30
1,3066
2025-01-31
1,3028
2025-02-03
1,2834
2025-02-04
1,3059
2025-02-05
1,3102
2025-02-06
1,3000
2025-02-07
1,3084
2025-02-10
1,2997
2025-02-11
1,3027
2025-02-12
1,3090
2025-02-13
1,3113
2025-02-14
1,3173
2025-02-17
1,3100
2025-02-18
1,3087
2025-02-19
1,3083
2025-02-20
1,3093
2025-02-21
1,3145
2025-02-24
1,3137
2025-02-25
1,3141
2025-02-26
1,3137
2025-02-27
1,3135
2025-02-28
1,3030
2025-03-03
1,3111
2025-03-04
1,3168
2025-03-05
1,3366
2025-03-06
1,3355
2025-03-07
1,3367
2025-03-10
1,3305
2025-03-11
1,3389
2025-03-12
1,3336
2025-03-13
1,3316
2025-03-14
1,3338
2025-03-17
1,3338
2025-03-18
1,3389
2025-03-19
1,3311
2025-03-20
1,3272
2025-03-21
1,3300
2025-03-24
1,3320
2025-03-25
1,3260
2025-03-26
1,3245
2025-03-27
1,3244
2025-03-28
1,3247
2025-03-31
1,3293
2025-04-01
1,3291
2025-04-02
1,3284
2025-04-03
1,3523
2025-04-04
1,3276
2025-04-07
1,3313
2025-04-08
1,3298
2025-04-09
1,3401
2025-04-10
1,3349
2025-04-11
1,3809
2025-04-14
1,3572
2025-04-15
1,3511
2025-04-16
1,3589
2025-04-17
1,3575
2025-04-18
1,3557
2025-04-22
1,3711
2025-04-23
1,3543
2025-04-24
1,3532
2025-04-25
1,3531
2025-04-28
1,3534
2025-04-29
1,3578
2025-04-30
1,3569
2025-05-02
1,3513
2025-05-05
1,3521
2025-05-06
1,3542
2025-05-07
1,3599
2025-05-08
1,3485
2025-05-09
1,3473
2025-05-12
1,3365
2025-05-13
1,3428
2025-05-14
1,3589
2025-05-15
1,3503
2025-05-16
1,3506
2025-05-19
1,3570
2025-05-20
1,3530
2025-05-21
1,3616
2025-05-22
1,3543
2025-05-23
1,3588
2025-05-26
1,3685
2025-05-27
1,3642
2025-05-28
1,3550
2025-05-29
1,3513
2025-05-30
1,3599
2025-06-02
1,3715
2025-06-03
1,3654
2025-06-04
1,3586
2025-06-05
1,3635
2025-06-06
1,3629
2025-06-09
1,3628
2025-06-10
1,3607
2025-06-11
1,3635
2025-06-12
1,3740
2025-06-13
1,3718
2025-06-16
1,3665
2025-06-17
1,3686
2025-06-18
1,3586
2025-06-20
1,3608
2025-06-23
1,3591
2025-06-24
1,3727
2025-06-25
1,3749
2025-06-26
1,3818
2025-06-27
1,3807
2025-06-30
1,3764
2025-07-01
1,3840
2025-07-02
1,3748
2025-07-03
1,3806
2025-07-04
1,3756
2025-07-07
1,3698
2025-07-08
1,3746
2025-07-09
1,3708
2025-07-10
1,3736
2025-07-11
1,3687
2025-07-14
1,3696
2025-07-15
1,3688
2025-07-16
1,3633
2025-07-17
1,3642
2025-07-18
1,3696
2025-07-21
1,3649
2025-07-22
1,3703
2025-07-23
1,3728
2025-07-24
1,3750
2025-07-25
1,3708
2025-07-28
1,3645
2025-07-29
1,3562
2025-07-30
1,3650
2025-07-31
1,3523
2025-08-01
1,3502
2025-08-04
1,3710
2025-08-05
1,3593
2025-08-06
1,3645
2025-08-07
1,3731
2025-08-08
1,3666
2025-08-11
1,3665
2025-08-12
1,3652
2025-08-13
1,3771
2025-08-14
1,3653
2025-08-18
1,3684
2025-08-19
1,3689
2025-08-20
1,3633
2025-08-21
1,3674
2025-08-22
1,3620
2025-08-25
1,3748
2025-08-26
1,3605
2025-08-27
1,3592
2025-08-28
1,3696
2025-08-29
1,3695
2025-09-01
1,3777
2025-09-02
1,3671
2025-09-03
1,3667
2025-09-04
1,3667
2025-09-05
1,3713
2025-09-08
1,3731
2025-09-09
1,3749
2025-09-10
1,3685
2025-09-11
1,3687
2025-09-12
1,3732
2025-09-15
1,3741
2025-09-16
1,3766
2025-09-17
1,3807
2025-09-18
1,3767
2025-09-19
1,3704
2025-09-22
1,3754
2025-09-23
1,3756
2025-09-24
1,3714
2025-09-25
1,3696
2025-09-26
1,3637
2025-09-29
1,3717
2025-09-30
1,3734
2025-10-01
1,3720
2025-10-02
1,3745
2025-10-03
1,3707
2025-10-06
1,3632
2025-10-07
1,3646
2025-10-08
1,3602
2025-10-09
1,3615
2025-10-10
1,3591
2025-10-13
1,3624
2025-10-14
1,3591
2025-10-15
1,3689
2025-10-16
1,3681
2025-10-17
1,3713
2025-10-20
1,3656
2025-10-21
1,3617
2025-10-22
1,3625
2025-10-23
1,3627
2025-10-24
1,3634
2025-10-27
1,3650
2025-10-28
1,3663
2025-10-29
1,3662
2025-10-30
1,3611
2025-10-31
1,3631
2025-11-03
1,3538
2025-11-04
1,3521
2025-11-05
1,3502
2025-11-06
1,3536
2025-11-07
1,3566
2025-11-10
1,3601
2025-11-12
1,3603
2025-11-13
1,3657
2025-11-14
1,3663
2025-11-17
1,3640
2025-11-18
1,3626
2025-11-19
1,3607
2025-11-20
1,3553
2025-11-21
1,3549
2025-11-24
1,3556
2025-11-25
1,3560
2025-11-26
1,3606
2025-11-27
1,3612
2025-11-28
1,3601
2025-12-01
1,3664
2025-12-02
1,3650
2025-12-03
1,3692
2025-12-04
1,3730
2025-12-05
1,3702
2025-12-08
1,3697
2025-12-09
1,3700
2025-12-10
1,3681
2025-12-11
1,3759
2025-12-12
1,3795
2025-12-15
1,3807
2025-12-16
1,3821
2025-12-17
1,3774
2025-12-18
1,3782
2025-12-19
1,3770
2025-12-22
1,3791
2025-12-23
1,3864
2025-12-29
1,3845
2025-12-30
1,3837
2025-12-31
1,3797
2026-01-02
1,3781
2026-01-05
1,3735
2026-01-07
1,3737
2026-01-08
1,3729
2026-01-09
1,3688
2026-01-12
1,3734
2026-01-13
1,3723
2026-01-14
1,3699
2026-01-15
1,3680
2026-01-16
1,3648
2026-01-19
1,3666
2026-01-20
1,3787
2026-01-21
1,3760
2026-01-22
1,3748
2026-01-23
1,3798
2026-01-26
1,3949
2026-01-27
1,3978
2026-01-28
1,4093
2026-01-29
1,4057
2026-01-30
1,4001
2026-02-02
1,3753
2026-02-03
1,3721
2026-02-04
1,3755
2026-02-05
1,3702
2026-02-06
1,3719
2026-02-09
1,3807
2026-02-10
1,3802
2026-02-11
1,3821
2026-02-12
1,3793
2026-02-13
1,3784
2026-02-16
1,3786
2026-02-17
1,3765
2026-02-18
1,3786
2026-02-19
1,3722
2026-02-20
1,3754
2026-02-23
1,3769
2026-02-24
1,3746
2026-02-25
1,3750
2026-02-26
1,3749
2026-02-27
1,3735
2026-03-02
1,3664
2026-03-03
1,3598
2026-03-04
1,3637
2026-03-05
1,3630
2026-03-06
1,3599
2026-03-09
1,3613
2026-03-10
1,3731
2026-03-11
1,3612
2026-03-12
1,3624
2026-03-13
1,3522
2026-03-16
1,3549
2026-03-17
1,3633
2026-03-18
1,3611
2026-03-19
1,3598
2026-03-20
1,3657
2026-03-23
1,3562
2026-03-24
1,3619
2026-03-25
1,3671
2026-03-26
1,3606
2026-03-27
1,3575
2026-03-30
1,3563
2026-03-31
1,3557
2026-04-01
1,3680
2026-04-02
1,3547
2026-04-03
1,3607
2026-04-07
1,3643
2026-04-08
1,3761
2026-04-09
1,3657
2026-04-10
1,3683
2026-04-13
1,3672
2026-04-14
1,3807
2026-04-15
1,3744
2026-04-16
1,3745
2026-04-17
1,3752
2026-04-20
1,3698
2026-04-21
1,3740
2026-04-22
1,3712
2026-04-23
1,3685
2026-04-24
1,3684
2026-04-27
1,3740
2026-04-28
1,3671
2026-04-29
1,3717
2026-04-30
1,3671
2026-05-04
1,3740
2026-05-05
1,3700
2026-05-06
1,3797
2026-05-07
1,3781
2026-05-08
1,3751
2026-05-11
1,3766
2026-05-12
1,3730
2026-05-13
1,3696
2026-05-14
1,3719
2026-05-15
1,3642
2026-05-18
1,3699
2026-05-19
1,3641
2026-05-20
1,3635
2026-05-21
1,3690
2026-05-22
1,3678
2026-05-25
1,3721
2026-05-26
1,3714
2026-05-27
1,3703
2026-05-28
1,3659
2026-05-29
1,3680
2026-06-01
1,3704
2026-06-02
1,3690
2026-06-03
1,3643
2026-06-05
1,3676
2026-06-08
1,3532
2026-06-09
1,3642
2026-06-10
1,3629
2026-06-11
1,3635
2026-06-12
1,3679
2026-06-15
1,3698
2026-06-16
1,3672
2026-06-17
1,3683
2026-06-18
1,3539
2026-06-19
1,3598
2026-06-22
1,3582
2026-06-23
1,3530
2026-06-24
1,3518
2026-06-25
1,3562
2026-06-26
1,3604
2026-06-29
1,3556
2026-06-30
1,3548
2026-07-01
1,3565
2026-07-02
1,3602
2026-07-03
1,3641
2026-07-06
1,3602
2026-07-07
1,3590
2026-07-08
1,3558
2026-07-09
1,3595
2026-07-10
1,3573
2026-07-13
1,3602
2026-07-14
1,3562
2026-07-15
1,3594
2026-07-16
1,3653
2026-07-17
1,3580
2026-07-20
1,3593
2026-07-21
1,3590
2026-07-22
1,3577
2026-07-23
1,3577
2026-07-24
1,3562
2026-07-27
1,3587
2026-07-28
1,3545
2026-07-29
1,3581
2026-07-30
1,3640
2026-07-31
1,3664
2026-08-03
1,3681
2026-08-04
1,3631
2026-08-05
1,3677
2026-08-06
1,3653
2026-08-07
1,3643
2026-08-10
1,3687
2026-08-11
1,3647
2026-08-12
1,3657
2026-08-13
1,3637
2026-08-14
1,3683
2026-08-17
1,3708
Partner price list