Plastech
Cały serwis
Katalog firm
Oferty B2B
Wiadomości
Wydarzenia
Plastechopedia
Forum
Relacje TV
Reklama
Logowanie
Oferty B2B
Katalog Firm
Wiadomości
Ceny tworzyw
Forum
Plastechopedia
Wydarzenia
Plastech TV
Oferty Pracy
https://www.plastech.pl/currency/rate · 21.09.2026
Plastech
Kursy walut
CAD
Kursy Waluty.
Dolar kanadyjski
Dolar kanadyjski - 2.7067 PLN
Symbol Waluty -
CAD
Przelicznik -
1
Data Notowania -
2026-09-21
Tabela NBP -
183/A/NBP/2026
Okres:
1 mies.
3 mies.
6 mies.
1 rok
5 lat
10 lat
2025-09-22
2,6262
2025-09-23
2,6066
2025-09-24
2,6156
2025-09-25
2,6127
2025-09-26
2,6193
2025-09-29
2,6162
2025-09-30
2,6108
2025-10-01
2,6041
2025-10-02
2,5985
2025-10-03
2,5970
2025-10-06
2,6128
2025-10-07
2,6142
2025-10-08
2,6244
2025-10-09
2,6276
2025-10-10
2,6237
2025-10-13
2,6258
2025-10-14
2,6243
2025-10-15
2,6052
2025-10-16
2,5981
2025-10-17
2,5900
2025-10-20
2,5905
2025-10-21
2,5944
2025-10-22
2,6123
2025-10-23
2,6097
2025-10-24
2,6020
2025-10-27
2,6044
2025-10-28
2,5954
2025-10-29
2,6106
2025-10-30
2,6182
2025-10-31
2,6241
2025-11-03
2,6307
2025-11-04
2,6309
2025-11-05
2,6257
2025-11-06
2,6225
2025-11-07
2,6085
2025-11-10
2,6128
2025-11-12
2,6088
2025-11-13
2,6032
2025-11-14
2,5917
2025-11-17
2,5950
2025-11-18
2,6023
2025-11-19
2,6185
2025-11-20
2,6112
2025-11-21
2,6162
2025-11-24
2,6022
2025-11-25
2,5984
2025-11-26
2,5976
2025-11-27
2,5994
2025-11-28
2,6088
2025-12-01
2,6017
2025-12-02
2,6065
2025-12-03
2,6037
2025-12-04
2,5951
2025-12-05
2,6043
2025-12-08
2,6262
2025-12-09
2,6250
2025-12-10
2,6220
2025-12-11
2,6172
2025-12-12
2,6181
2025-12-15
2,6101
2025-12-16
2,6082
2025-12-17
2,6113
2025-12-18
2,6049
2025-12-19
2,6056
2025-12-22
2,6072
2025-12-23
2,6162
2025-12-29
2,6228
2025-12-30
2,6262
2025-12-31
2,6288
2026-01-02
2,6212
2026-01-05
2,6163
2026-01-07
2,6087
2026-01-08
2,5993
2026-01-09
2,6081
2026-01-12
2,5963
2026-01-13
2,6006
2026-01-14
2,6016
2026-01-15
2,6005
2026-01-16
2,6157
2026-01-19
2,6163
2026-01-20
2,6075
2026-01-21
2,6096
2026-01-22
2,6063
2026-01-23
2,5980
2026-01-26
2,5959
2026-01-27
2,5791
2026-01-28
2,5837
2026-01-29
2,6002
2026-01-30
2,6120
2026-02-02
2,6040
2026-02-03
2,6151
2026-02-04
2,6200
2026-02-05
2,6135
2026-02-06
2,6127
2026-02-09
2,6038
2026-02-10
2,6082
2026-02-11
2,6190
2026-02-12
2,6133
2026-02-13
2,6116
2026-02-16
2,6044
2026-02-17
2,6098
2026-02-18
2,6078
2026-02-19
2,6170
2026-02-20
2,6224
2026-02-23
2,6142
2026-02-24
2,6132
2026-02-25
2,6136
2026-02-26
2,6171
2026-02-27
2,6195
2026-03-02
2,6410
2026-03-03
2,6876
2026-03-04
2,6888
2026-03-05
2,6950
2026-03-06
2,7042
2026-03-09
2,7363
2026-03-10
2,6892
2026-03-11
2,7165
2026-03-12
2,7147
2026-03-13
2,7269
2026-03-16
2,7219
2026-03-17
2,7051
2026-03-18
2,6974
2026-03-19
2,7137
2026-03-20
2,6993
2026-03-23
2,7122
2026-03-24
2,6820
2026-03-25
2,6684
2026-03-26
2,6720
2026-03-27
2,6859
2026-03-30
2,6770
2026-03-31
2,6834
2026-04-01
2,6623
2026-04-02
2,6721
2026-04-03
2,6624
2026-04-07
2,6520
2026-04-08
2,6316
2026-04-09
2,6363
2026-04-10
2,6304
2026-04-13
2,6279
2026-04-14
2,6169
2026-04-15
2,6108
2026-04-16
2,6214
2026-04-17
2,6267
2026-04-20
2,6295
2026-04-21
2,6338
2026-04-22
2,6440
2026-04-23
2,6585
2026-04-24
2,6514
2026-04-27
2,6533
2026-04-28
2,6595
2026-04-29
2,6571
2026-04-30
2,6676
2026-05-04
2,6691
2026-05-05
2,6733
2026-05-06
2,6507
2026-05-07
2,6368
2026-05-08
2,6330
2026-05-11
2,6343
2026-05-12
2,6392
2026-05-13
2,6525
2026-05-14
2,6420
2026-05-15
2,6566
2026-05-18
2,6535
2026-05-19
2,6505
2026-05-20
2,6654
2026-05-21
2,6536
2026-05-22
2,6531
2026-05-25
2,6334
2026-05-26
2,6368
2026-05-27
2,6328
2026-05-28
2,6311
2026-05-29
2,6364
2026-06-01
2,6290
2026-06-02
2,6257
2026-06-03
2,6380
2026-06-05
2,6203
2026-06-08
2,6448
2026-06-09
2,6312
2026-06-10
2,6391
2026-06-11
2,6390
2026-06-12
2,6243
2026-06-15
2,6182
2026-06-16
2,6128
2026-06-17
2,6107
2026-06-18
2,6252
2026-06-19
2,6291
2026-06-22
2,6295
2026-06-23
2,6482
2026-06-24
2,6536
2026-06-25
2,6515
2026-06-26
2,6506
2026-06-29
2,6510
2026-06-30
2,6493
2026-07-01
2,6516
2026-07-02
2,6480
2026-07-03
2,6391
2026-07-06
2,6385
2026-07-07
2,6438
2026-07-08
2,6657
2026-07-09
2,6569
2026-07-10
2,6838
2026-07-13
2,6775
2026-07-14
2,7021
2026-07-15
2,6952
2026-07-16
2,6875
2026-07-17
2,7049
2026-07-20
2,7033
2026-07-21
2,6934
2026-07-22
2,6924
2026-07-23
2,6961
2026-07-24
2,6991
2026-07-27
2,6836
2026-07-28
2,6945
2026-07-29
2,6927
2026-07-30
2,6782
2026-07-31
2,6719
2026-08-03
2,6586
2026-08-04
2,6688
2026-08-05
2,6526
2026-08-06
2,6581
2026-08-07
2,6618
2026-08-10
2,6705
2026-08-11
2,6749
2026-08-12
2,6774
2026-08-13
2,6780
2026-08-14
2,6849
2026-08-17
2,6799
2026-08-18
2,6907
2026-08-19
2,6882
2026-08-20
2,6797
2026-08-21
2,6800
2026-08-24
2,6712
2026-08-25
2,6619
2026-08-26
2,6580
2026-08-27
2,6765
2026-08-28
2,6857
2026-08-31
2,6850
2026-09-01
2,6944
2026-09-02
2,6855
2026-09-03
2,6964
2026-09-04
2,6914
2026-09-07
2,6826
2026-09-08
2,6930
2026-09-09
2,6933
2026-09-10
2,6879
2026-09-11
2,6916
2026-09-14
2,7060
2026-09-15
2,7090
2026-09-16
2,7024
2026-09-17
2,7190
2026-09-18
2,7143
2026-09-21
2,7067
Cennik dla partnerów