Plastech
Cały serwis
Katalog firm
Oferty B2B
Wiadomości
Wydarzenia
Plastechopedia
Forum
Relacje TV
Reklama
Logowanie
Oferty B2B
Katalog Firm
Wiadomości
Ceny tworzyw
Forum
Plastechopedia
Wydarzenia
Plastech TV
Oferty Pracy
https://www.plastech.pl/currency/rate · 21.09.2026
Plastech
Kursy walut
CAD
Kursy Waluty.
Dolar kanadyjski
Dolar kanadyjski - 2.7067 PLN
Symbol Waluty -
CAD
Przelicznik -
1
Data Notowania -
2026-09-21
Tabela NBP -
183/A/NBP/2026
Okres:
1 mies.
3 mies.
6 mies.
1 rok
5 lat
10 lat
2021-09-21
3,0836
2021-09-22
3,0828
2021-09-23
3,0983
2021-09-24
3,0979
2021-09-27
3,1037
2021-09-28
3,1301
2021-09-29
3,1277
2021-09-30
3,1388
2021-10-01
3,1247
2021-10-04
3,1191
2021-10-05
3,1518
2021-10-06
3,1652
2021-10-07
3,1247
2021-10-08
3,1704
2021-10-11
3,2020
2021-10-12
3,1817
2021-10-13
3,1853
2021-10-14
3,1806
2021-10-15
3,1922
2021-10-18
3,1827
2021-10-19
3,1822
2021-10-20
3,1933
2021-10-21
3,1984
2021-10-22
3,2086
2021-10-25
3,1991
2021-10-26
3,2121
2021-10-27
3,2060
2021-10-28
3,2280
2021-10-29
3,2096
2021-11-02
3,2060
2021-11-03
3,1966
2021-11-04
3,2057
2021-11-05
3,1997
2021-11-08
3,1922
2021-11-09
3,1861
2021-11-10
3,1993
2021-11-12
3,2200
2021-11-15
3,2322
2021-11-16
3,2778
2021-11-17
3,2791
2021-11-18
3,2613
2021-11-19
3,2789
2021-11-22
3,3108
2021-11-23
3,2912
2021-11-24
3,2934
2021-11-25
3,2845
2021-11-26
3,2718
2021-11-29
3,2666
2021-11-30
3,2229
2021-12-01
3,2221
2021-12-02
3,1775
2021-12-03
3,1702
2021-12-06
3,1730
2021-12-07
3,2109
2021-12-08
3,2252
2021-12-09
3,2210
2021-12-10
3,2145
2021-12-13
3,2161
2021-12-14
3,2048
2021-12-15
3,1860
2021-12-16
3,2011
2021-12-17
3,1959
2021-12-20
3,1858
2021-12-21
3,1638
2021-12-22
3,1756
2021-12-23
3,1951
2021-12-24
3,1838
2021-12-27
3,1867
2021-12-28
3,1747
2021-12-29
3,1790
2021-12-30
3,1722
2021-12-31
3,1920
2022-01-03
3,1881
2022-01-04
3,1750
2022-01-05
3,1775
2022-01-07
3,1683
2022-01-10
3,1734
2022-01-11
3,1734
2022-01-12
3,1780
2022-01-13
3,1614
2022-01-14
3,1725
2022-01-17
3,1627
2022-01-18
3,1723
2022-01-19
3,1991
2022-01-20
3,1899
2022-01-21
3,1898
2022-01-24
3,1791
2022-01-25
3,2125
2022-01-26
3,2355
2022-01-27
3,2223
2022-01-28
3,2123
2022-01-31
3,2318
2022-02-01
3,2106
2022-02-02
3,1757
2022-02-03
3,1684
2022-02-04
3,1193
2022-02-07
3,1316
2022-02-08
3,1296
2022-02-09
3,1138
2022-02-10
3,0939
2022-02-11
3,1159
2022-02-14
3,1666
2022-02-15
3,1285
2022-02-16
3,1126
2022-02-17
3,1228
2022-02-18
3,1386
2022-02-21
3,1222
2022-02-22
3,1485
2022-02-23
3,1419
2022-02-24
3,2198
2022-02-25
3,2545
2022-02-28
3,2864
2022-03-01
3,3305
2022-03-02
3,4070
2022-03-03
3,4262
2022-03-04
3,4490
2022-03-07
3,5967
2022-03-08
3,5166
2022-03-09
3,4419
2022-03-10
3,3928
2022-03-11
3,4213
2022-03-14
3,3885
2022-03-15
3,3437
2022-03-16
3,3665
2022-03-17
3,3510
2022-03-18
3,3837
2022-03-21
3,3662
2022-03-22
3,3867
2022-03-23
3,3986
2022-03-24
3,4434
2022-03-25
3,4387
2022-03-28
3,4267
2022-03-29
3,4303
2022-03-30
3,3403
2022-03-31
3,3379
2022-04-01
3,3584
2022-04-04
3,3668
2022-04-05
3,3908
2022-04-06
3,4098
2022-04-07
3,4006
2022-04-08
3,3913
2022-04-11
3,3803
2022-04-12
3,3922
2022-04-13
3,3909
2022-04-14
3,3944
2022-04-15
3,4029
2022-04-19
3,4073
2022-04-20
3,3992
2022-04-21
3,4152
2022-04-22
3,3888
2022-04-25
3,3927
2022-04-26
3,4128
2022-04-27
3,4608
2022-04-28
3,4802
2022-04-29
3,4567
2022-05-02
3,4519
2022-05-04
3,4700
2022-05-05
3,4507
2022-05-06
3,4645
2022-05-09
3,4630
2022-05-10
3,4049
2022-05-11
3,4079
2022-05-12
3,4436
2022-05-13
3,4484
2022-05-16
3,4655
2022-05-17
3,4643
2022-05-18
3,4466
2022-05-19
3,4452
2022-05-20
3,4277
2022-05-23
3,3883
2022-05-24
3,3634
2022-05-25
3,3538
2022-05-26
3,3673
2022-05-27
3,3724
2022-05-30
3,3577
2022-05-31
3,3663
2022-06-01
3,3832
2022-06-02
3,3936
2022-06-03
3,3982
2022-06-06
3,3981
2022-06-07
3,4082
2022-06-08
3,4171
2022-06-09
3,4042
2022-06-10
3,4093
2022-06-13
3,4417
2022-06-14
3,4446
2022-06-15
3,4332
2022-06-17
3,4405
2022-06-20
3,4164
2022-06-21
3,4015
2022-06-22
3,4146
2022-06-23
3,4582
2022-06-24
3,4439
2022-06-27
3,4474
2022-06-28
3,4606
2022-06-29
3,4588
2022-06-30
3,4711
2022-07-01
3,4928
2022-07-04
3,5000
2022-07-05
3,5550
2022-07-06
3,5900
2022-07-07
3,6147
2022-07-08
3,6433
2022-07-11
3,6496
2022-07-12
3,7038
2022-07-13
3,7058
2022-07-14
3,6965
2022-07-15
3,6582
2022-07-18
3,6315
2022-07-19
3,5968
2022-07-20
3,6155
2022-07-21
3,6169
2022-07-22
3,6445
2022-07-25
3,5805
2022-07-26
3,6019
2022-07-27
3,6675
2022-07-28
3,6681
2022-07-29
3,6181
2022-08-01
3,6206
2022-08-02
3,5758
2022-08-03
3,5904
2022-08-04
3,6066
2022-08-05
3,5726
2022-08-08
3,5734
2022-08-09
3,5732
2022-08-10
3,5838
2022-08-11
3,5426
2022-08-12
3,5637
2022-08-16
3,5869
2022-08-17
3,5813
2022-08-18
3,5994
2022-08-19
3,6271
2022-08-22
3,6495
2022-08-23
3,6896
2022-08-24
3,7051
2022-08-25
3,6857
2022-08-26
3,6653
2022-08-29
3,6575
2022-08-30
3,6385
2022-08-31
3,6134
2022-09-01
3,5598
2022-09-02
3,5978
2022-09-05
3,6224
2022-09-06
3,6103
2022-09-07
3,6113
2022-09-08
3,5975
2022-09-09
3,5871
2022-09-12
3,5609
2022-09-13
3,5732
2022-09-14
3,5880
2022-09-15
3,5870
2022-09-16
3,5660
2022-09-19
3,5481
2022-09-20
3,5469
2022-09-21
3,5796
2022-09-22
3,5961
2022-09-23
3,6066
2022-09-26
3,6140
2022-09-27
3,6123
2022-09-28
3,6519
2022-09-29
3,6645
2022-09-30
3,6224
2022-10-03
3,5782
2022-10-04
3,5705
2022-10-05
3,5668
2022-10-06
3,5879
2022-10-07
3,6132
2022-10-10
3,6548
2022-10-11
3,6253
2022-10-12
3,6266
2022-10-13
3,6139
2022-10-14
3,5952
2022-10-17
3,5814
2022-10-18
3,5583
2022-10-19
3,5513
2022-10-20
3,5616
2022-10-21
3,5448
2022-10-24
3,5444
2022-10-25
3,5350
2022-10-26
3,5162
2022-10-27
3,4775
2022-10-28
3,4891
2022-10-31
3,4700
2022-11-02
3,4930
2022-11-03
3,5081
2022-11-04
3,5159
2022-11-07
3,4788
2022-11-08
3,4744
2022-11-09
3,4815
2022-11-10
3,4955
2022-11-14
3,4162
2022-11-15
3,4004
2022-11-16
3,4022
2022-11-17
3,4006
2022-11-18
3,3986
2022-11-21
3,4222
2022-11-22
3,4200
2022-11-23
3,3972
2022-11-24
3,3790
2022-11-25
3,3755
2022-11-28
3,3343
2022-11-29
3,3571
2022-11-30
3,3309
2022-12-01
3,3455
2022-12-02
3,3118
2022-12-05
3,3098
2022-12-06
3,2907
2022-12-07
3,2749
2022-12-08
3,2732
2022-12-09
3,2520
2022-12-12
3,2520
2022-12-13
3,2684
2022-12-14
3,2481
2022-12-15
3,2488
2022-12-16
3,2354
2022-12-19
3,2354
2022-12-20
3,2319
2022-12-21
3,2268
2022-12-22
3,2176
2022-12-23
3,2118
2022-12-27
3,2282
2022-12-28
3,2597
2022-12-29
3,2441
2022-12-30
3,2486
2023-01-02
3,2306
2023-01-03
3,2593
2023-01-04
3,2457
2023-01-05
3,2555
2023-01-09
3,2863
2023-01-10
3,2668
2023-01-11
3,2510
2023-01-12
3,2445
2023-01-13
3,2417
2023-01-16
3,2429
2023-01-17
3,2321
2023-01-18
3,2428
2023-01-19
3,2165
2023-01-20
3,2311
2023-01-23
3,2389
2023-01-24
3,2421
2023-01-25
3,2344
2023-01-26
3,2351
2023-01-27
3,2479
2023-01-30
3,2451
2023-01-31
3,2334
2023-02-01
3,2505
2023-02-02
3,2232
2023-02-03
3,2162
2023-02-06
3,2624
2023-02-07
3,3049
2023-02-08
3,2967
2023-02-09
3,2826
2023-02-10
3,3167
2023-02-13
3,3562
2023-02-14
3,3339
2023-02-15
3,3123
2023-02-16
3,3335
2023-02-17
3,3240
2023-02-20
3,3062
2023-02-21
3,3088
2023-02-22
3,2975
2023-02-23
3,3140
2023-02-24
3,2892
2023-02-27
3,2874
2023-02-28
3,2726
2023-03-01
3,2415
2023-03-02
3,2329
2023-03-03
3,2695
2023-03-06
3,2564
2023-03-07
3,2266
2023-03-08
3,2434
2023-03-09
3,2131
2023-03-10
3,1992
2023-03-13
3,1879
2023-03-14
3,1882
2023-03-15
3,2103
2023-03-16
3,2180
2023-03-17
3,2269
2023-03-20
3,2168
2023-03-21
3,1978
2023-03-22
3,1725
2023-03-23
3,1449
2023-03-24
3,1753
2023-03-27
3,1710
2023-03-28
3,1648
2023-03-29
3,1785
2023-03-30
3,1797
2023-03-31
3,1676
2023-04-03
3,1998
2023-04-04
3,1923
2023-04-05
3,1727
2023-04-06
3,1922
2023-04-07
3,1779
2023-04-11
3,1791
2023-04-12
3,1715
2023-04-13
3,1500
2023-04-14
3,1544
2023-04-17
3,1625
2023-04-18
3,1534
2023-04-19
3,1472
2023-04-20
3,1194
2023-04-21
3,1077
2023-04-24
3,0968
2023-04-25
3,0699
2023-04-26
3,0503
2023-04-27
3,0483
2023-04-28
3,0565
2023-05-02
3,0818
2023-05-04
3,0513
2023-05-05
3,0821
2023-05-08
3,0994
2023-05-09
3,1109
2023-05-10
3,1011
2023-05-11
3,0884
2023-05-12
3,0867
2023-05-15
3,0695
2023-05-16
3,0641
2023-05-17
3,0728
2023-05-18
3,1115
2023-05-19
3,1205
2023-05-22
3,1033
2023-05-23
3,0772
2023-05-24
3,0703
2023-05-25
3,0890
2023-05-26
3,0933
2023-05-29
3,1078
2023-05-30
3,1096
2023-05-31
3,1198
2023-06-01
3,1231
2023-06-02
3,1245
2023-06-05
3,1209
2023-06-06
3,1261
2023-06-07
3,1286
2023-06-09
3,1154
2023-06-12
3,0912
2023-06-13
3,1038
2023-06-14
3,1151
2023-06-15
3,0917
2023-06-16
3,0795
2023-06-19
3,0827
2023-06-20
3,0700
2023-06-21
3,0716
2023-06-22
3,0678
2023-06-23
3,0968
2023-06-26
3,0885
2023-06-27
3,0815
2023-06-28
3,0798
2023-06-29
3,0784
2023-06-30
3,0973
2023-07-03
3,0689
2023-07-04
3,0695
2023-07-05
3,0791
2023-07-06
3,0981
2023-07-07
3,0796
2023-07-10
3,0599
2023-07-11
3,0412
2023-07-12
3,0538
2023-07-13
3,0184
2023-07-14
3,0189
2023-07-17
2,9967
2023-07-18
2,9858
2023-07-19
3,0071
2023-07-20
3,0260
2023-07-21
3,0346
2023-07-24
3,0463
2023-07-25
3,0449
2023-07-26
3,0272
2023-07-27
3,0160
2023-07-28
3,0492
2023-07-31
3,0224
2023-08-01
3,0381
2023-08-02
3,0422
2023-08-03
3,0507
2023-08-04
3,0384
2023-08-07
3,0144
2023-08-08
3,0094
2023-08-09
3,0253
2023-08-10
3,0225
2023-08-11
3,0121
2023-08-14
3,0131
2023-08-16
3,0287
2023-08-17
3,0378
2023-08-18
3,0487
2023-08-21
3,0393
2023-08-22
3,0246
2023-08-23
3,0581
2023-08-24
3,0434
2023-08-25
3,0497
2023-08-28
3,0441
2023-08-29
3,0369
2023-08-30
3,0350
2023-08-31
3,0336
2023-09-01
3,0541
2023-09-04
3,0414
2023-09-05
3,0486
2023-09-06
3,0690
2023-09-07
3,1435
2023-09-08
3,1431
2023-09-11
3,1666
2023-09-12
3,2184
2023-09-13
3,1877
2023-09-14
3,1869
2023-09-15
3,2139
2023-09-18
3,2187
2023-09-19
3,2317
2023-09-20
3,2351
2023-09-21
3,2138
2023-09-22
3,2141
2023-09-25
3,2031
2023-09-26
3,2234
2023-09-27
3,2266
2023-09-28
3,2644
2023-09-29
3,2487
2023-10-02
3,2098
2023-10-03
3,2130
2023-10-04
3,2240
2023-10-05
3,1753
2023-10-06
3,1805
2023-10-09
3,1797
2023-10-10
3,1639
2023-10-11
3,1329
2023-10-12
3,1383
2023-10-13
3,1483
2023-10-16
3,1150
2023-10-17
3,0880
2023-10-18
3,0836
2023-10-19
3,0768
2023-10-20
3,0815
2023-10-23
3,0646
2023-10-24
3,0594
2023-10-25
3,0727
2023-10-26
3,0732
2023-10-27
3,0624
2023-10-30
3,0368
2023-10-31
3,0172
2023-11-02
3,0392
2023-11-03
3,0455
2023-11-06
3,0430
2023-11-07
3,0303
2023-11-08
3,0320
2023-11-09
3,0105
2023-11-10
3,0000
2023-11-13
3,0038
2023-11-14
2,9822
2023-11-15
2,9533
2023-11-16
2,9506
2023-11-17
2,9343
2023-11-20
2,9152
2023-11-21
2,9051
2023-11-22
2,9301
2023-11-23
2,9208
2023-11-24
2,9288
2023-11-27
2,9133
2023-11-28
2,9259
2023-11-29
2,9078
2023-11-30
2,9258
2023-12-01
2,9524
2023-12-04
2,9435
2023-12-05
2,9449
2023-12-06
2,9595
2023-12-07
2,9586
2023-12-08
2,9590
2023-12-11
2,9631
2023-12-12
2,9635
2023-12-13
2,9535
2023-12-14
2,9351
2023-12-15
2,9401
2023-12-18
2,9625
2023-12-19
2,9577
2023-12-20
2,9654
2023-12-21
2,9702
2023-12-22
2,9624
2023-12-27
2,9674
2023-12-28
2,9510
2023-12-29
2,9698
2024-01-02
2,9752
2024-01-03
2,9947
2024-01-04
2,9785
2024-01-05
2,9797
2024-01-08
2,9761
2024-01-09
2,9665
2024-01-10
2,9659
2024-01-11
2,9678
2024-01-12
2,9759
2024-01-15
2,9790
2024-01-16
2,9906
2024-01-17
2,9912
2024-01-18
2,9968
2024-01-19
2,9920
2024-01-22
2,9775
2024-01-23
2,9782
2024-01-24
2,9854
2024-01-25
2,9756
2024-01-26
3,0019
2024-01-29
3,0015
2024-01-30
3,0064
2024-01-31
2,9900
2024-02-01
2,9784
2024-02-02
2,9653
2024-02-05
2,9840
2024-02-06
2,9913
2024-02-07
2,9961
2024-02-08
2,9930
2024-02-09
2,9792
2024-02-12
2,9847
2024-02-13
2,9840
2024-02-14
2,9973
2024-02-15
2,9916
2024-02-16
2,9913
2024-02-19
2,9888
2024-02-20
2,9641
2024-02-21
2,9546
2024-02-22
2,9591
2024-02-23
2,9674
2024-02-26
2,9414
2024-02-27
2,9410
2024-02-28
2,9382
2024-02-29
2,9300
2024-03-01
2,9398
2024-03-04
2,9361
2024-03-05
2,9318
2024-03-06
2,9182
2024-03-07
2,9234
2024-03-08
2,9317
2024-03-11
2,9144
2024-03-12
2,9066
2024-03-13
2,9108
2024-03-14
2,9101
2024-03-15
2,9113
2024-03-18
2,9203
2024-03-19
2,9363
2024-03-20
2,9326
2024-03-21
2,9236
2024-03-22
2,9415
2024-03-25
2,9303
2024-03-26
2,9258
2024-03-27
2,9317
2024-03-28
2,9447
2024-03-29
2,9439
2024-04-02
2,9495
2024-04-03
2,9342
2024-04-04
2,9263
2024-04-05
2,9176
2024-04-08
2,9083
2024-04-09
2,8898
2024-04-10
2,8947
2024-04-11
2,9014
2024-04-12
2,9107
2024-04-15
2,9269
2024-04-16
2,9493
2024-04-17
2,9511
2024-04-18
2,9489
2024-04-19
2,9566
2024-04-22
2,9529
2024-04-23
2,9626
2024-04-24
2,9544
2024-04-25
2,9459
2024-04-26
2,9492
2024-04-29
2,9542
2024-04-30
2,9456
2024-05-02
2,9507
2024-05-06
2,9393
2024-05-07
2,9284
2024-05-08
2,9226
2024-05-09
2,9185
2024-05-10
2,9135
2024-05-13
2,9150
2024-05-14
2,9027
2024-05-15
2,8891
2024-05-16
2,8771
2024-05-17
2,8865
2024-05-20
2,8764
2024-05-21
2,8743
2024-05-22
2,8729
2024-05-23
2,8805
2024-05-24
2,8695
2024-05-27
2,8694
2024-05-28
2,8752
2024-05-29
2,8729
2024-05-31
2,8839
2024-06-03
2,8927
2024-06-04
2,8837
2024-06-05
2,8957
2024-06-06
2,8870
2024-06-07
2,8789
2024-06-10
2,9148
2024-06-11
2,9375
2024-06-12
2,9340
2024-06-13
2,9212
2024-06-14
2,9628
2024-06-17
2,9638
2024-06-18
2,9488
2024-06-19
2,9443
2024-06-20
2,9409
2024-06-21
2,9607
2024-06-24
2,9482
2024-06-25
2,9286
2024-06-26
2,9466
2024-06-27
2,9459
2024-06-28
2,9410
2024-07-01
2,9194
2024-07-02
2,9407
2024-07-03
2,9237
2024-07-04
2,9206
2024-07-05
2,9095
2024-07-08
2,8945
2024-07-09
2,8879
2024-07-10
2,8836
2024-07-11
2,8804
2024-07-12
2,8722
2024-07-15
2,8576
2024-07-16
2,8561
2024-07-17
2,8698
2024-07-18
2,8739
2024-07-19
2,8769
2024-07-22
2,8603
2024-07-23
2,8588
2024-07-24
2,8637
2024-07-25
2,8656
2024-07-26
2,8545
2024-07-29
2,8575
2024-07-30
2,8583
2024-07-31
2,8666
2024-08-01
2,8776
2024-08-02
2,8592
2024-08-05
2,8338
2024-08-06
2,8532
2024-08-07
2,8739
2024-08-08
2,8782
2024-08-09
2,8841
2024-08-12
2,8775
2024-08-13
2,8629
2024-08-14
2,8422
2024-08-16
2,8359
2024-08-19
2,8288
2024-08-20
2,8279
2024-08-21
2,8334
2024-08-22
2,8325
2024-08-23
2,8297
2024-08-26
2,8350
2024-08-27
2,8450
2024-08-28
2,8634
2024-08-29
2,8715
2024-08-30
2,8675
2024-09-02
2,8678
2024-09-03
2,8641
2024-09-04
2,8565
2024-09-05
2,8501
2024-09-06
2,8507
2024-09-09
2,8562
2024-09-10
2,8587
2024-09-11
2,8570
2024-09-12
2,8743
2024-09-13
2,8475
2024-09-16
2,8314
2024-09-17
2,8239
2024-09-18
2,8228
2024-09-19
2,8237
2024-09-20
2,8240
2024-09-23
2,8422
2024-09-24
2,8346
2024-09-25
2,8386
2024-09-26
2,8437
2024-09-27
2,8458
2024-09-30
2,8252
2024-10-01
2,8511
2024-10-02
2,8761
2024-10-03
2,8799
2024-10-04
2,8850
2024-10-07
2,8963
2024-10-08
2,8810
2024-10-09
2,8723
2024-10-10
2,8658
2024-10-11
2,8483
2024-10-14
2,8497
2024-10-15
2,8489
2024-10-16
2,8622
2024-10-17
2,8871
2024-10-18
2,8795
2024-10-21
2,8793
2024-10-22
2,8814
2024-10-23
2,9062
2024-10-24
2,9079
2024-10-25
2,9042
2024-10-28
2,8936
2024-10-29
2,9000
2024-10-30
2,8743
2024-10-31
2,8784
2024-11-04
2,8658
2024-11-05
2,8837
2024-11-06
2,9199
2024-11-07
2,9097
2024-11-08
2,8889
2024-11-12
2,9370
2024-11-13
2,9291
2024-11-14
2,9437
2024-11-15
2,9112
2024-11-18
2,9102
2024-11-19
2,9264
2024-11-20
2,9416
2024-11-21
2,9578
2024-11-22
2,9814
2024-11-25
2,9592
2024-11-26
2,9140
2024-11-27
2,9163
2024-11-28
2,9206
2024-11-29
2,9124
2024-12-02
2,9100
2024-12-03
2,9104
2024-12-04
2,9033
2024-12-05
2,8844
2024-12-06
2,8734
2024-12-09
2,8495
2024-12-10
2,8582
2024-12-11
2,8643
2024-12-12
2,8821
2024-12-13
2,8642
2024-12-16
2,8511
2024-12-17
2,8453
2024-12-18
2,8348
2024-12-19
2,8450
2024-12-20
2,8499
2024-12-23
2,8475
2024-12-24
2,8571
2024-12-27
2,8492
2024-12-30
2,8464
2024-12-31
2,8543
2025-01-02
2,8597
2025-01-03
2,8849
2025-01-07
2,8506
2025-01-08
2,8778
2025-01-09
2,8868
2025-01-10
2,8740
2025-01-13
2,9028
2025-01-14
2,8977
2025-01-15
2,8808
2025-01-16
2,8834
2025-01-17
2,8768
2025-01-20
2,8542
2025-01-21
2,8496
2025-01-22
2,8370
2025-01-23
2,8158
2025-01-24
2,8005
2025-01-27
2,7985
2025-01-28
2,8017
2025-01-29
2,8028
2025-01-30
2,8034
2025-01-31
2,8022
2025-02-03
2,8142
2025-02-04
2,8330
2025-02-05
2,8298
2025-02-06
2,8285
2025-02-07
2,8174
2025-02-10
2,8303
2025-02-11
2,8252
2025-02-12
2,8108
2025-02-13
2,7965
2025-02-14
2,8035
2025-02-17
2,8011
2025-02-18
2,7998
2025-02-19
2,8080
2025-02-20
2,8132
2025-02-21
2,8059
2025-02-24
2,7958
2025-02-25
2,7666
2025-02-26
2,7514
2025-02-27
2,7546
2025-02-28
2,7703
2025-03-03
2,7806
2025-03-04
2,7413
2025-03-05
2,6968
2025-03-06
2,6958
2025-03-07
2,6887
2025-03-10
2,6868
2025-03-11
2,6706
2025-03-12
2,6663
2025-03-13
2,6843
2025-03-14
2,6705
2025-03-17
2,6695
2025-03-18
2,6712
2025-03-19
2,6861
2025-03-20
2,6910
2025-03-21
2,7046
2025-03-24
2,6935
2025-03-25
2,6943
2025-03-26
2,7091
2025-03-27
2,7242
2025-03-28
2,7096
2025-03-31
2,6932
2025-04-01
2,6879
2025-04-02
2,7063
2025-04-03
2,6866
2025-04-04
2,7287
2025-04-07
2,7436
2025-04-08
2,7696
2025-04-09
2,7339
2025-04-10
2,7450
2025-04-11
2,7047
2025-04-14
2,7143
2025-04-15
2,7203
2025-04-16
2,7211
2025-04-17
2,7158
2025-04-18
2,7169
2025-04-22
2,6936
2025-04-23
2,7213
2025-04-24
2,7150
2025-04-25
2,7084
2025-04-28
2,7154
2025-04-29
2,7087
2025-04-30
2,7180
2025-05-02
2,7276
2025-05-05
2,7338
2025-05-06
2,7346
2025-05-07
2,7293
2025-05-08
2,7294
2025-05-09
2,7086
2025-05-12
2,7236
2025-05-13
2,7357
2025-05-14
2,7151
2025-05-15
2,7039
2025-05-16
2,7129
2025-05-19
2,7239
2025-05-20
2,7076
2025-05-21
2,6954
2025-05-22
2,7074
2025-05-23
2,7145
2025-05-26
2,7231
2025-05-27
2,7198
2025-05-28
2,7109
2025-05-29
2,7177
2025-05-30
2,7167
2025-06-02
2,7224
2025-06-03
2,7266
2025-06-04
2,7375
2025-06-05
2,7443
2025-06-06
2,7461
2025-06-09
2,7364
2025-06-10
2,7251
2025-06-11
2,7267
2025-06-12
2,7045
2025-06-13
2,7216
2025-06-16
2,7117
2025-06-17
2,7274
2025-06-18
2,7175
2025-06-20
2,7062
2025-06-23
2,7007
2025-06-24
2,6795
2025-06-25
2,6663
2025-06-26
2,6469
2025-06-27
2,6521
2025-06-30
2,6446
2025-07-01
2,6424
2025-07-02
2,6444
2025-07-03
2,6595
2025-07-04
2,6568
2025-07-07
2,6509
2025-07-08
2,6481
2025-07-09
2,6452
2025-07-10
2,6478
2025-07-11
2,6594
2025-07-14
2,6659
2025-07-15
2,6598
2025-07-16
2,6700
2025-07-17
2,6695
2025-07-18
2,6618
2025-07-21
2,6570
2025-07-22
2,6572
2025-07-23
2,6696
2025-07-24
2,6579
2025-07-25
2,6491
2025-07-28
2,6546
2025-07-29
2,6879
2025-07-30
2,6848
2025-07-31
2,6924
2025-08-01
2,7049
2025-08-04
2,6824
2025-08-05
2,6847
2025-08-06
2,6870
2025-08-07
2,6567
2025-08-08
2,6630
2025-08-11
2,6514
2025-08-12
2,6615
2025-08-13
2,6414
2025-08-14
2,6518
2025-08-18
2,6412
2025-08-19
2,6293
2025-08-20
2,6327
2025-08-21
2,6292
2025-08-22
2,6450
2025-08-25
2,6342
2025-08-26
2,6495
2025-08-27
2,6569
2025-08-28
2,6615
2025-08-29
2,6605
2025-09-01
2,6406
2025-09-02
2,6600
2025-09-03
2,6475
2025-09-04
2,6435
2025-09-05
2,6361
2025-09-08
2,6211
2025-09-09
2,6218
2025-09-10
2,6288
2025-09-11
2,6268
2025-09-12
2,6251
2025-09-15
2,6160
2025-09-16
2,6160
2025-09-17
2,6112
2025-09-18
2,6116
2025-09-19
2,6273
2025-09-22
2,6262
2025-09-23
2,6066
2025-09-24
2,6156
2025-09-25
2,6127
2025-09-26
2,6193
2025-09-29
2,6162
2025-09-30
2,6108
2025-10-01
2,6041
2025-10-02
2,5985
2025-10-03
2,5970
2025-10-06
2,6128
2025-10-07
2,6142
2025-10-08
2,6244
2025-10-09
2,6276
2025-10-10
2,6237
2025-10-13
2,6258
2025-10-14
2,6243
2025-10-15
2,6052
2025-10-16
2,5981
2025-10-17
2,5900
2025-10-20
2,5905
2025-10-21
2,5944
2025-10-22
2,6123
2025-10-23
2,6097
2025-10-24
2,6020
2025-10-27
2,6044
2025-10-28
2,5954
2025-10-29
2,6106
2025-10-30
2,6182
2025-10-31
2,6241
2025-11-03
2,6307
2025-11-04
2,6309
2025-11-05
2,6257
2025-11-06
2,6225
2025-11-07
2,6085
2025-11-10
2,6128
2025-11-12
2,6088
2025-11-13
2,6032
2025-11-14
2,5917
2025-11-17
2,5950
2025-11-18
2,6023
2025-11-19
2,6185
2025-11-20
2,6112
2025-11-21
2,6162
2025-11-24
2,6022
2025-11-25
2,5984
2025-11-26
2,5976
2025-11-27
2,5994
2025-11-28
2,6088
2025-12-01
2,6017
2025-12-02
2,6065
2025-12-03
2,6037
2025-12-04
2,5951
2025-12-05
2,6043
2025-12-08
2,6262
2025-12-09
2,6250
2025-12-10
2,6220
2025-12-11
2,6172
2025-12-12
2,6181
2025-12-15
2,6101
2025-12-16
2,6082
2025-12-17
2,6113
2025-12-18
2,6049
2025-12-19
2,6056
2025-12-22
2,6072
2025-12-23
2,6162
2025-12-29
2,6228
2025-12-30
2,6262
2025-12-31
2,6288
2026-01-02
2,6212
2026-01-05
2,6163
2026-01-07
2,6087
2026-01-08
2,5993
2026-01-09
2,6081
2026-01-12
2,5963
2026-01-13
2,6006
2026-01-14
2,6016
2026-01-15
2,6005
2026-01-16
2,6157
2026-01-19
2,6163
2026-01-20
2,6075
2026-01-21
2,6096
2026-01-22
2,6063
2026-01-23
2,5980
2026-01-26
2,5959
2026-01-27
2,5791
2026-01-28
2,5837
2026-01-29
2,6002
2026-01-30
2,6120
2026-02-02
2,6040
2026-02-03
2,6151
2026-02-04
2,6200
2026-02-05
2,6135
2026-02-06
2,6127
2026-02-09
2,6038
2026-02-10
2,6082
2026-02-11
2,6190
2026-02-12
2,6133
2026-02-13
2,6116
2026-02-16
2,6044
2026-02-17
2,6098
2026-02-18
2,6078
2026-02-19
2,6170
2026-02-20
2,6224
2026-02-23
2,6142
2026-02-24
2,6132
2026-02-25
2,6136
2026-02-26
2,6171
2026-02-27
2,6195
2026-03-02
2,6410
2026-03-03
2,6876
2026-03-04
2,6888
2026-03-05
2,6950
2026-03-06
2,7042
2026-03-09
2,7363
2026-03-10
2,6892
2026-03-11
2,7165
2026-03-12
2,7147
2026-03-13
2,7269
2026-03-16
2,7219
2026-03-17
2,7051
2026-03-18
2,6974
2026-03-19
2,7137
2026-03-20
2,6993
2026-03-23
2,7122
2026-03-24
2,6820
2026-03-25
2,6684
2026-03-26
2,6720
2026-03-27
2,6859
2026-03-30
2,6770
2026-03-31
2,6834
2026-04-01
2,6623
2026-04-02
2,6721
2026-04-03
2,6624
2026-04-07
2,6520
2026-04-08
2,6316
2026-04-09
2,6363
2026-04-10
2,6304
2026-04-13
2,6279
2026-04-14
2,6169
2026-04-15
2,6108
2026-04-16
2,6214
2026-04-17
2,6267
2026-04-20
2,6295
2026-04-21
2,6338
2026-04-22
2,6440
2026-04-23
2,6585
2026-04-24
2,6514
2026-04-27
2,6533
2026-04-28
2,6595
2026-04-29
2,6571
2026-04-30
2,6676
2026-05-04
2,6691
2026-05-05
2,6733
2026-05-06
2,6507
2026-05-07
2,6368
2026-05-08
2,6330
2026-05-11
2,6343
2026-05-12
2,6392
2026-05-13
2,6525
2026-05-14
2,6420
2026-05-15
2,6566
2026-05-18
2,6535
2026-05-19
2,6505
2026-05-20
2,6654
2026-05-21
2,6536
2026-05-22
2,6531
2026-05-25
2,6334
2026-05-26
2,6368
2026-05-27
2,6328
2026-05-28
2,6311
2026-05-29
2,6364
2026-06-01
2,6290
2026-06-02
2,6257
2026-06-03
2,6380
2026-06-05
2,6203
2026-06-08
2,6448
2026-06-09
2,6312
2026-06-10
2,6391
2026-06-11
2,6390
2026-06-12
2,6243
2026-06-15
2,6182
2026-06-16
2,6128
2026-06-17
2,6107
2026-06-18
2,6252
2026-06-19
2,6291
2026-06-22
2,6295
2026-06-23
2,6482
2026-06-24
2,6536
2026-06-25
2,6515
2026-06-26
2,6506
2026-06-29
2,6510
2026-06-30
2,6493
2026-07-01
2,6516
2026-07-02
2,6480
2026-07-03
2,6391
2026-07-06
2,6385
2026-07-07
2,6438
2026-07-08
2,6657
2026-07-09
2,6569
2026-07-10
2,6838
2026-07-13
2,6775
2026-07-14
2,7021
2026-07-15
2,6952
2026-07-16
2,6875
2026-07-17
2,7049
2026-07-20
2,7033
2026-07-21
2,6934
2026-07-22
2,6924
2026-07-23
2,6961
2026-07-24
2,6991
2026-07-27
2,6836
2026-07-28
2,6945
2026-07-29
2,6927
2026-07-30
2,6782
2026-07-31
2,6719
2026-08-03
2,6586
2026-08-04
2,6688
2026-08-05
2,6526
2026-08-06
2,6581
2026-08-07
2,6618
2026-08-10
2,6705
2026-08-11
2,6749
2026-08-12
2,6774
2026-08-13
2,6780
2026-08-14
2,6849
2026-08-17
2,6799
2026-08-18
2,6907
2026-08-19
2,6882
2026-08-20
2,6797
2026-08-21
2,6800
2026-08-24
2,6712
2026-08-25
2,6619
2026-08-26
2,6580
2026-08-27
2,6765
2026-08-28
2,6857
2026-08-31
2,6850
2026-09-01
2,6944
2026-09-02
2,6855
2026-09-03
2,6964
2026-09-04
2,6914
2026-09-07
2,6826
2026-09-08
2,6930
2026-09-09
2,6933
2026-09-10
2,6879
2026-09-11
2,6916
2026-09-14
2,7060
2026-09-15
2,7090
2026-09-16
2,7024
2026-09-17
2,7190
2026-09-18
2,7143
2026-09-21
2,7067
Cennik dla partnerów