https://www.plastech.pl/currency/rate · 12.09.2026

Kursy Waluty. Frank szwajcarski

Frank szwajcarski - 4.5768 PLN
Symbol Waluty - CHF	Przelicznik - 1
Data Notowania - 2026-09-11	Tabela NBP - 177/A/NBP/2026

Okres:

1 mies. 3 mies. 6 mies. 1 rok 5 lat 10 lat

2026-03-12 4,7250

2026-03-13 4,7279

2026-03-16 4,7238

2026-03-17 4,7093

2026-03-18 4,6982

2026-03-19 4,6956

2026-03-20 4,6969

2026-03-23 4,7032

2026-03-24 4,6848

2026-03-25 4,6592

2026-03-26 4,6650

2026-03-27 4,6663

2026-03-30 4,6564

2026-03-31 4,6764

2026-04-01 4,6587

2026-04-02 4,6516

2026-04-03 4,6438

2026-04-07 4,6223

2026-04-08 4,6256

2026-04-09 4,6147

2026-04-10 4,6062

2026-04-13 4,6021

2026-04-14 4,6136

2026-04-15 4,6024

2026-04-16 4,5989

2026-04-17 4,5911

2026-04-20 4,6043

2026-04-21 4,6098

2026-04-22 4,6254

2026-04-23 4,6318

2026-04-24 4,6170

2026-04-27 4,6106

2026-04-28 4,6003

2026-04-29 4,6041

2026-04-30 4,6182

2026-05-04 4,6395

2026-05-05 4,6466

2026-05-06 4,6227

2026-05-07 4,6199

2026-05-08 4,6187

2026-05-11 4,6258

2026-05-12 4,6330

2026-05-13 4,6446

2026-05-14 4,6302

2026-05-15 4,6482

2026-05-18 4,6439

2026-05-19 4,6347

2026-05-20 4,6455

2026-05-21 4,6409

2026-05-22 4,6514

2026-05-25 4,6530

2026-05-26 4,6388

2026-05-27 4,6306

2026-05-28 4,6224

2026-05-29 4,6401

2026-06-01 4,6378

2026-06-02 4,6257

2026-06-03 4,6301

2026-06-05 4,6173

2026-06-08 4,6230

2026-06-09 4,6042

2026-06-10 4,6030

2026-06-11 4,6093

2026-06-12 4,6121

2026-06-15 4,6118

2026-06-16 4,6042

2026-06-17 4,6143

2026-06-18 4,6199

2026-06-19 4,6118

2026-06-22 4,6145

2026-06-23 4,6371

2026-06-24 4,6526

2026-06-25 4,6516

2026-06-26 4,6511

2026-06-29 4,6516

2026-06-30 4,6585

2026-07-01 4,6566

2026-07-02 4,6715

2026-07-03 4,6629

2026-07-06 4,6610

2026-07-07 4,6596

2026-07-08 4,6740

2026-07-09 4,6702

2026-07-10 4,7157

2026-07-13 4,6826

2026-07-14 4,6861

2026-07-15 4,6764

2026-07-16 4,6760

2026-07-17 4,7060

2026-07-20 4,6966

2026-07-21 4,6756

2026-07-22 4,6740

2026-07-23 4,6572

2026-07-24 4,6538

2026-07-27 4,6426

2026-07-28 4,6409

2026-07-29 4,6347

2026-07-30 4,6120

2026-07-31 4,6429

2026-08-03 4,6141

2026-08-04 4,6244

2026-08-05 4,6080

2026-08-06 4,6049

2026-08-07 4,6005

2026-08-10 4,6063

2026-08-11 4,5956

2026-08-12 4,5892

2026-08-13 4,5963

2026-08-14 4,5849

2026-08-17 4,5903

2026-08-18 4,5973

2026-08-19 4,6007

2026-08-20 4,6250

2026-08-21 4,6080

2026-08-24 4,6092

2026-08-25 4,5960

2026-08-26 4,5862

2026-08-27 4,6105

2026-08-28 4,6271

2026-08-31 4,6134

2026-09-01 4,6130

2026-09-02 4,5929

2026-09-03 4,6013

2026-09-04 4,5925

2026-09-07 4,5819

2026-09-08 4,5788

2026-09-09 4,5839

2026-09-10 4,5792

2026-09-11 4,5768