Plastech
Cały serwis
Katalog firm
Oferty B2B
Wiadomości
Wydarzenia
Plastechopedia
Forum
Relacje TV
Reklama
Logowanie
Oferty B2B
Katalog Firm
Wiadomości
Ceny tworzyw
Forum
Plastechopedia
Wydarzenia
Plastech TV
Oferty Pracy
https://www.plastech.pl/currency/rate · 21.09.2026
Plastech
Kursy walut
GBP
Kursy Waluty.
Funt szterling
Funt szterling - 5.0804 PLN
Symbol Waluty -
GBP
Przelicznik -
1
Data Notowania -
2026-09-18
Tabela NBP -
182/A/NBP/2026
Okres:
1 mies.
3 mies.
6 mies.
1 rok
5 lat
10 lat
2021-09-21
5,3827
2021-09-22
5,3828
2021-09-23
5,3605
2021-09-24
5,3866
2021-09-27
5,3815
2021-09-28
5,4061
2021-09-29
5,3582
2021-09-30
5,3653
2021-10-01
5,3463
2021-10-04
5,3382
2021-10-05
5,4056
2021-10-06
5,4200
2021-10-07
5,3446
2021-10-08
5,4095
2021-10-11
5,4400
2021-10-12
5,3936
2021-10-13
5,4010
2021-10-14
5,4022
2021-10-15
5,4083
2021-10-18
5,4158
2021-10-19
5,4084
2021-10-20
5,4327
2021-10-21
5,4461
2021-10-22
5,4652
2021-10-25
5,4395
2021-10-26
5,4784
2021-10-27
5,4640
2021-10-28
5,4910
2021-10-29
5,4619
2021-11-02
5,4250
2021-11-03
5,4070
2021-11-04
5,4249
2021-11-05
5,3604
2021-11-08
5,3617
2021-11-09
5,3885
2021-11-10
5,3784
2021-11-12
5,4328
2021-11-15
5,4330
2021-11-16
5,5291
2021-11-17
5,5345
2021-11-18
5,5480
2021-11-19
5,5690
2021-11-22
5,6202
2021-11-23
5,6043
2021-11-24
5,5781
2021-11-25
5,5469
2021-11-26
5,5597
2021-11-29
5,5531
2021-11-30
5,5070
2021-12-01
5,4651
2021-12-02
5,4114
2021-12-03
5,4021
2021-12-06
5,3854
2021-12-07
5,4098
2021-12-08
5,3909
2021-12-09
5,3927
2021-12-10
5,3977
2021-12-13
5,4310
2021-12-14
5,4330
2021-12-15
5,4363
2021-12-16
5,4408
2021-12-17
5,4443
2021-12-20
5,4304
2021-12-21
5,4229
2021-12-22
5,4450
2021-12-23
5,4889
2021-12-24
5,4691
2021-12-27
5,4805
2021-12-28
5,4623
2021-12-29
5,4693
2021-12-30
5,4680
2021-12-31
5,4846
2022-01-03
5,4643
2022-01-04
5,4677
2022-01-05
5,4658
2022-01-07
5,4595
2022-01-10
5,4406
2022-01-11
5,4580
2022-01-12
5,4345
2022-01-13
5,4209
2022-01-14
5,4387
2022-01-17
5,4123
2022-01-18
5,4144
2022-01-19
5,4357
2022-01-20
5,4279
2022-01-21
5,4210
2022-01-24
5,4169
2022-01-25
5,4731
2022-01-26
5,4958
2022-01-27
5,4818
2022-01-28
5,4934
2022-01-31
5,5320
2022-02-01
5,4920
2022-02-02
5,4556
2022-02-03
5,4598
2022-02-04
5,3810
2022-02-07
5,3893
2022-02-08
5,3792
2022-02-09
5,3633
2022-02-10
5,3225
2022-02-11
5,3772
2022-02-14
5,4645
2022-02-15
5,3856
2022-02-16
5,3542
2022-02-17
5,3988
2022-02-18
5,4222
2022-02-21
5,4227
2022-02-22
5,4482
2022-02-23
5,4333
2022-02-24
5,5460
2022-02-25
5,5751
2022-02-28
5,6131
2022-03-01
5,6593
2022-03-02
5,7631
2022-03-03
5,7881
2022-03-04
5,8413
2022-03-07
6,0211
2022-03-08
5,9196
2022-03-09
5,8051
2022-03-10
5,7264
2022-03-11
5,7127
2022-03-14
5,6375
2022-03-15
5,6056
2022-03-16
5,5931
2022-03-17
5,5865
2022-03-18
5,6109
2022-03-21
5,5819
2022-03-22
5,6322
2022-03-23
5,6574
2022-03-24
5,7061
2022-03-25
5,6769
2022-03-28
5,6311
2022-03-29
5,6050
2022-03-30
5,4775
2022-03-31
5,4842
2022-04-01
5,5114
2022-04-04
5,5180
2022-04-05
5,5410
2022-04-06
5,5802
2022-04-07
5,5860
2022-04-08
5,5702
2022-04-11
5,5484
2022-04-12
5,5819
2022-04-13
5,5761
2022-04-14
5,5923
2022-04-15
5,6019
2022-04-19
5,5924
2022-04-20
5,5650
2022-04-21
5,5636
2022-04-22
5,5327
2022-04-25
5,5054
2022-04-26
5,5299
2022-04-27
5,5744
2022-04-28
5,5924
2022-04-29
5,5320
2022-05-02
5,5894
2022-05-04
5,5631
2022-05-05
5,5223
2022-05-06
5,4914
2022-05-09
5,4956
2022-05-10
5,4564
2022-05-11
5,4677
2022-05-12
5,4644
2022-05-13
5,4736
2022-05-16
5,4799
2022-05-17
5,5377
2022-05-18
5,4797
2022-05-19
5,4796
2022-05-20
5,4735
2022-05-23
5,4524
2022-05-24
5,3775
2022-05-25
5,3938
2022-05-26
5,4257
2022-05-27
5,4209
2022-05-30
5,3821
2022-05-31
5,3783
2022-06-01
5,3850
2022-06-02
5,3832
2022-06-03
5,3681
2022-06-06
5,3655
2022-06-07
5,3644
2022-06-08
5,3719
2022-06-09
5,3566
2022-06-10
5,4127
2022-06-13
5,4022
2022-06-14
5,4041
2022-06-15
5,3729
2022-06-17
5,4971
2022-06-20
5,4376
2022-06-21
5,4064
2022-06-22
5,4171
2022-06-23
5,4756
2022-06-24
5,4831
2022-06-27
5,4655
2022-06-28
5,4510
2022-06-29
5,4215
2022-06-30
5,4429
2022-07-01
5,4583
2022-07-04
5,4587
2022-07-05
5,5334
2022-07-06
5,5968
2022-07-07
5,6290
2022-07-08
5,6594
2022-07-11
5,6736
2022-07-12
5,7119
2022-07-13
5,7338
2022-07-14
5,7163
2022-07-15
5,6739
2022-07-18
5,6333
2022-07-19
5,6009
2022-07-20
5,5852
2022-07-21
5,5738
2022-07-22
5,6103
2022-07-25
5,5525
2022-07-26
5,5621
2022-07-27
5,6850
2022-07-28
5,7220
2022-07-29
5,6434
2022-08-01
5,6612
2022-08-02
5,6062
2022-08-03
5,6221
2022-08-04
5,6374
2022-08-05
5,5889
2022-08-08
5,5752
2022-08-09
5,5646
2022-08-10
5,5775
2022-08-11
5,5339
2022-08-12
5,5357
2022-08-16
5,5711
2022-08-17
5,5818
2022-08-18
5,5983
2022-08-19
5,5981
2022-08-22
5,6022
2022-08-23
5,6567
2022-08-24
5,6784
2022-08-25
5,6312
2022-08-26
5,6007
2022-08-29
5,5752
2022-08-30
5,5413
2022-08-31
5,5126
2022-09-01
5,4464
2022-09-02
5,4622
2022-09-05
5,4798
2022-09-06
5,4821
2022-09-07
5,4696
2022-09-08
5,4322
2022-09-09
5,4185
2022-09-12
5,4044
2022-09-13
5,4311
2022-09-14
5,4504
2022-09-15
5,4412
2022-09-16
5,3882
2022-09-19
5,3711
2022-09-20
5,3866
2022-09-21
5,4289
2022-09-22
5,4750
2022-09-23
5,4530
2022-09-26
5,2822
2022-09-27
5,3465
2022-09-28
5,3856
2022-09-29
5,4331
2022-09-30
5,5560
2022-10-03
5,5155
2022-10-04
5,5320
2022-10-05
5,5269
2022-10-06
5,5303
2022-10-07
5,5505
2022-10-10
5,5542
2022-10-11
5,5410
2022-10-12
5,5205
2022-10-13
5,5395
2022-10-14
5,5886
2022-10-17
5,5801
2022-10-18
5,5256
2022-10-19
5,5061
2022-10-20
5,4837
2022-10-21
5,4537
2022-10-24
5,5126
2022-10-25
5,4898
2022-10-26
5,5146
2022-10-27
5,4728
2022-10-28
5,4733
2022-10-31
5,4748
2022-11-02
5,4601
2022-11-03
5,4330
2022-11-04
5,3825
2022-11-07
5,3687
2022-11-08
5,3894
2022-11-09
5,3610
2022-11-10
5,3795
2022-11-14
5,3546
2022-11-15
5,3404
2022-11-16
5,3593
2022-11-17
5,3950
2022-11-18
5,4075
2022-11-21
5,4294
2022-11-22
5,4362
2022-11-23
5,4205
2022-11-24
5,4542
2022-11-25
5,4497
2022-11-28
5,4185
2022-11-29
5,4141
2022-11-30
5,4151
2022-12-01
5,4564
2022-12-02
5,4610
2022-12-05
5,4558
2022-12-06
5,4534
2022-12-07
5,4380
2022-12-08
5,4484
2022-12-09
5,4317
2022-12-12
5,4530
2022-12-13
5,4638
2022-12-14
5,4490
2022-12-15
5,4418
2022-12-16
5,3716
2022-12-19
5,3926
2022-12-20
5,3463
2022-12-21
5,3342
2022-12-22
5,2905
2022-12-23
5,2722
2022-12-27
5,2676
2022-12-28
5,3085
2022-12-29
5,3132
2022-12-30
5,2957
2023-01-02
5,2768
2023-01-03
5,2911
2023-01-04
5,3064
2023-01-05
5,2892
2023-01-09
5,3515
2023-01-10
5,3266
2023-01-11
5,2938
2023-01-12
5,3035
2023-01-13
5,2910
2023-01-16
5,2998
2023-01-17
5,2992
2023-01-18
5,3543
2023-01-19
5,3625
2023-01-20
5,3711
2023-01-23
5,3648
2023-01-24
5,3443
2023-01-25
5,3263
2023-01-26
5,3690
2023-01-27
5,3505
2023-01-30
5,3609
2023-01-31
5,3595
2023-02-01
5,3279
2023-02-02
5,2838
2023-02-03
5,2571
2023-02-06
5,2764
2023-02-07
5,3212
2023-02-08
5,3351
2023-02-09
5,3427
2023-02-10
5,3922
2023-02-13
5,4003
2023-02-14
5,4193
2023-02-15
5,3674
2023-02-16
5,3772
2023-02-17
5,3606
2023-02-20
5,3520
2023-02-21
5,3832
2023-02-22
5,3971
2023-02-23
5,3984
2023-02-24
5,3663
2023-02-27
5,3523
2023-02-28
5,3700
2023-03-01
5,3218
2023-03-02
5,2676
2023-03-03
5,3147
2023-03-06
5,3268
2023-03-07
5,2836
2023-03-08
5,2811
2023-03-09
5,2648
2023-03-10
5,3068
2023-03-13
5,3013
2023-03-14
5,3227
2023-03-15
5,3341
2023-03-16
5,3427
2023-03-17
5,3620
2023-03-20
5,3808
2023-03-21
5,3561
2023-03-22
5,3385
2023-03-23
5,2966
2023-03-24
5,3417
2023-03-27
5,3364
2023-03-28
5,3242
2023-03-29
5,3302
2023-03-30
5,3177
2023-03-31
5,3107
2023-04-03
5,3236
2023-04-04
5,3462
2023-04-05
5,3379
2023-04-06
5,3648
2023-04-07
5,3404
2023-04-11
5,3369
2023-04-12
5,3041
2023-04-13
5,2874
2023-04-14
5,2565
2023-04-17
5,2310
2023-04-18
5,2428
2023-04-19
5,2529
2023-04-20
5,2296
2023-04-21
5,2086
2023-04-24
5,2176
2023-04-25
5,1958
2023-04-26
5,1861
2023-04-27
5,1805
2023-04-28
5,2005
2023-05-02
5,2162
2023-05-04
5,2170
2023-05-05
5,2452
2023-05-08
5,2297
2023-05-09
5,2458
2023-05-10
5,2424
2023-05-11
5,2109
2023-05-12
5,2189
2023-05-15
5,1817
2023-05-16
5,1626
2023-05-17
5,1581
2023-05-18
5,2150
2023-05-19
5,2182
2023-05-22
5,2096
2023-05-23
5,1667
2023-05-24
5,1640
2023-05-25
5,1935
2023-05-26
5,2074
2023-05-29
5,2146
2023-05-30
5,2280
2023-05-31
5,2567
2023-06-01
5,2707
2023-06-02
5,2543
2023-06-05
5,2031
2023-06-06
5,2130
2023-06-07
5,2109
2023-06-09
5,2106
2023-06-12
5,1835
2023-06-13
5,2055
2023-06-14
5,2298
2023-06-15
5,2166
2023-06-16
5,2095
2023-06-19
5,2140
2023-06-20
5,1877
2023-06-21
5,1703
2023-06-22
5,1519
2023-06-23
5,1940
2023-06-26
5,1803
2023-06-27
5,1561
2023-06-28
5,1764
2023-06-29
5,1643
2023-06-30
5,1796
2023-07-03
5,1587
2023-07-04
5,1588
2023-07-05
5,1953
2023-07-06
5,2362
2023-07-07
5,2450
2023-07-10
5,2084
2023-07-11
5,2006
2023-07-12
5,2168
2023-07-13
5,1813
2023-07-14
5,1973
2023-07-17
5,1876
2023-07-18
5,1596
2023-07-19
5,1229
2023-07-20
5,1321
2023-07-21
5,1422
2023-07-24
5,1527
2023-07-25
5,1508
2023-07-26
5,1577
2023-07-27
5,1585
2023-07-28
5,1702
2023-07-31
5,1403
2023-08-01
5,1648
2023-08-02
5,1786
2023-08-03
5,1729
2023-08-04
5,1582
2023-08-07
5,1356
2023-08-08
5,1521
2023-08-09
5,1772
2023-08-10
5,1696
2023-08-11
5,1458
2023-08-14
5,1457
2023-08-16
5,2091
2023-08-17
5,2240
2023-08-18
5,2515
2023-08-21
5,2317
2023-08-22
5,2306
2023-08-23
5,2539
2023-08-24
5,2291
2023-08-25
5,2128
2023-08-28
5,2065
2023-08-29
5,2132
2023-08-30
5,2023
2023-08-31
5,2158
2023-09-01
5,2301
2023-09-04
5,2241
2023-09-05
5,2203
2023-09-06
5,2626
2023-09-07
5,3518
2023-09-08
5,3645
2023-09-11
5,3926
2023-09-12
5,4495
2023-09-13
5,3931
2023-09-14
5,3845
2023-09-15
5,4005
2023-09-18
5,3845
2023-09-19
5,3802
2023-09-20
5,3803
2023-09-21
5,3357
2023-09-22
5,3020
2023-09-25
5,2783
2023-09-26
5,2980
2023-09-27
5,2997
2023-09-28
5,3631
2023-09-29
5,3464
2023-10-02
5,3183
2023-10-03
5,3195
2023-10-04
5,3492
2023-10-05
5,3057
2023-10-06
5,3195
2023-10-09
5,2897
2023-10-10
5,2747
2023-10-11
5,2304
2023-10-12
5,2452
2023-10-13
5,2563
2023-10-16
5,1683
2023-10-17
5,1222
2023-10-18
5,1283
2023-10-19
5,1171
2023-10-20
5,1159
2023-10-23
5,1103
2023-10-24
5,1366
2023-10-25
5,1328
2023-10-26
5,1209
2023-10-27
5,1266
2023-10-30
5,0987
2023-10-31
5,0823
2023-11-02
5,1135
2023-11-03
5,1123
2023-11-06
5,1471
2023-11-07
5,1259
2023-11-08
5,1196
2023-11-09
5,1061
2023-11-10
5,0609
2023-11-13
5,0783
2023-11-14
5,0683
2023-11-15
5,0416
2023-11-16
5,0119
2023-11-17
5,0048
2023-11-20
4,9960
2023-11-21
4,9971
2023-11-22
5,0341
2023-11-23
5,0193
2023-11-24
5,0325
2023-11-27
5,0142
2023-11-28
5,0198
2023-11-29
5,0066
2023-11-30
5,0350
2023-12-01
5,0557
2023-12-04
5,0509
2023-12-05
5,0417
2023-12-06
5,0656
2023-12-07
5,0597
2023-12-08
5,0458
2023-12-11
5,0567
2023-12-12
5,0516
2023-12-13
5,0289
2023-12-14
5,0015
2023-12-15
5,0240
2023-12-18
5,0196
2023-12-19
5,0283
2023-12-20
5,0117
2023-12-21
5,0077
2023-12-22
4,9905
2023-12-27
4,9834
2023-12-28
4,9887
2023-12-29
4,9997
2024-01-02
5,0152
2024-01-03
5,0397
2024-01-04
5,0481
2024-01-05
5,0440
2024-01-08
5,0543
2024-01-09
5,0446
2024-01-10
5,0466
2024-01-11
5,0549
2024-01-12
5,0688
2024-01-15
5,0861
2024-01-16
5,1027
2024-01-17
5,1274
2024-01-18
5,1253
2024-01-19
5,1103
2024-01-22
5,0784
2024-01-23
5,1084
2024-01-24
5,1223
2024-01-25
5,1148
2024-01-26
5,1357
2024-01-29
5,1230
2024-01-30
5,1106
2024-01-31
5,0848
2024-02-01
5,0688
2024-02-02
5,0572
2024-02-05
5,0712
2024-02-06
5,0777
2024-02-07
5,0990
2024-02-08
5,0892
2024-02-09
5,0559
2024-02-12
5,0721
2024-02-13
5,0786
2024-02-14
5,0902
2024-02-15
5,0840
2024-02-16
5,0753
2024-02-19
5,0796
2024-02-20
5,0407
2024-02-21
5,0406
2024-02-22
5,0454
2024-02-23
5,0691
2024-02-26
5,0435
2024-02-27
5,0353
2024-02-28
5,0404
2024-02-29
5,0420
2024-03-01
5,0413
2024-03-04
5,0480
2024-03-05
5,0535
2024-03-06
5,0452
2024-03-07
5,0336
2024-03-08
5,0536
2024-03-11
5,0423
2024-03-12
5,0084
2024-03-13
5,0171
2024-03-14
5,0214
2024-03-15
5,0233
2024-03-18
5,0343
2024-03-19
5,0516
2024-03-20
5,0635
2024-03-21
5,0367
2024-03-22
5,0257
2024-03-25
5,0246
2024-03-26
5,0243
2024-03-27
5,0327
2024-03-28
5,0474
2024-03-29
5,0300
2024-04-02
5,0256
2024-04-03
5,0117
2024-04-04
5,0042
2024-04-05
5,0003
2024-04-08
4,9915
2024-04-09
4,9660
2024-04-10
4,9843
2024-04-11
4,9835
2024-04-12
5,0007
2024-04-15
5,0192
2024-04-16
5,0609
2024-04-17
5,0812
2024-04-18
5,0589
2024-04-19
5,0615
2024-04-22
5,0131
2024-04-23
5,0238
2024-04-24
5,0220
2024-04-25
5,0427
2024-04-26
5,0414
2024-04-29
5,0509
2024-04-30
5,0598
2024-05-02
5,0670
2024-05-06
5,0583
2024-05-07
5,0228
2024-05-08
5,0157
2024-05-09
4,9986
2024-05-10
4,9961
2024-05-13
4,9947
2024-05-14
4,9741
2024-05-15
4,9651
2024-05-16
4,9679
2024-05-17
4,9790
2024-05-20
4,9743
2024-05-21
4,9798
2024-05-22
4,9950
2024-05-23
5,0113
2024-05-24
5,0022
2024-05-27
4,9951
2024-05-28
5,0032
2024-05-29
5,0055
2024-05-31
5,0056
2024-06-03
5,0181
2024-06-04
5,0403
2024-06-05
5,0606
2024-06-06
5,0543
2024-06-07
5,0371
2024-06-10
5,1033
2024-06-11
5,1464
2024-06-12
5,1465
2024-06-13
5,1350
2024-06-14
5,1857
2024-06-17
5,1616
2024-06-18
5,1423
2024-06-19
5,1421
2024-06-20
5,1224
2024-06-21
5,1291
2024-06-24
5,1037
2024-06-25
5,0774
2024-06-26
5,1027
2024-06-27
5,0934
2024-06-28
5,0942
2024-07-01
5,0587
2024-07-02
5,0988
2024-07-03
5,0768
2024-07-04
5,0750
2024-07-05
5,0582
2024-07-08
5,0600
2024-07-09
5,0444
2024-07-10
5,0318
2024-07-11
5,0547
2024-07-12
5,0621
2024-07-15
5,0603
2024-07-16
5,0668
2024-07-17
5,1088
2024-07-18
5,1032
2024-07-19
5,0974
2024-07-22
5,0813
2024-07-23
5,0861
2024-07-24
5,0939
2024-07-25
5,1053
2024-07-26
5,0709
2024-07-29
5,0683
2024-07-30
5,0882
2024-07-31
5,0922
2024-08-01
5,0867
2024-08-02
5,0525
2024-08-05
5,0196
2024-08-06
5,0253
2024-08-07
5,0204
2024-08-08
5,0195
2024-08-09
5,0556
2024-08-12
5,0404
2024-08-13
5,0319
2024-08-14
5,0036
2024-08-16
5,0140
2024-08-19
5,0177
2024-08-20
5,0062
2024-08-21
5,0183
2024-08-22
5,0427
2024-08-23
5,0486
2024-08-26
5,0526
2024-08-27
5,0662
2024-08-28
5,0986
2024-08-29
5,0993
2024-08-30
5,0947
2024-09-02
5,0806
2024-09-03
5,0777
2024-09-04
5,0828
2024-09-05
5,0685
2024-09-06
5,0678
2024-09-09
5,0729
2024-09-10
5,0770
2024-09-11
5,0778
2024-09-12
5,0916
2024-09-13
5,0812
2024-09-16
5,0694
2024-09-17
5,0742
2024-09-18
5,0657
2024-09-19
5,0728
2024-09-20
5,0961
2024-09-23
5,1187
2024-09-24
5,1237
2024-09-25
5,1001
2024-09-26
5,1123
2024-09-27
5,1312
2024-09-30
5,1241
2024-10-01
5,1445
2024-10-02
5,1575
2024-10-03
5,1084
2024-10-04
5,1465
2024-10-07
5,1527
2024-10-08
5,1478
2024-10-09
5,1347
2024-10-10
5,1452
2024-10-11
5,1252
2024-10-14
5,1334
2024-10-15
5,1433
2024-10-16
5,1323
2024-10-17
5,1631
2024-10-18
5,1800
2024-10-21
5,1813
2024-10-22
5,1777
2024-10-23
5,2168
2024-10-24
5,2062
2024-10-25
5,2188
2024-10-28
5,2160
2024-10-29
5,2243
2024-10-30
5,1982
2024-10-31
5,2007
2024-11-04
5,1715
2024-11-05
5,1978
2024-11-06
5,2368
2024-11-07
5,2166
2024-11-08
5,1992
2024-11-12
5,2579
2024-11-13
5,2092
2024-11-14
5,2178
2024-11-15
5,1743
2024-11-18
5,1784
2024-11-19
5,1844
2024-11-20
5,2093
2024-11-21
5,2215
2024-11-22
5,2240
2024-11-25
5,1929
2024-11-26
5,1639
2024-11-27
5,1645
2024-11-28
5,1751
2024-11-29
5,1747
2024-12-02
5,1871
2024-12-03
5,1726
2024-12-04
5,1776
2024-12-05
5,1589
2024-12-06
5,1467
2024-12-09
5,1454
2024-12-10
5,1680
2024-12-11
5,1720
2024-12-12
5,1979
2024-12-13
5,1491
2024-12-16
5,1339
2024-12-17
5,1538
2024-12-18
5,1536
2024-12-19
5,1837
2024-12-20
5,1264
2024-12-23
5,1472
2024-12-24
5,1549
2024-12-27
5,1332
2024-12-30
5,1516
2024-12-31
5,1488
2025-01-02
5,1448
2025-01-03
5,1498
2025-01-07
5,1217
2025-01-08
5,1467
2025-01-09
5,1000
2025-01-10
5,0952
2025-01-13
5,0733
2025-01-14
5,0729
2025-01-15
5,0499
2025-01-16
5,0540
2025-01-17
5,0567
2025-01-20
5,0318
2025-01-21
5,0342
2025-01-22
5,0265
2025-01-23
4,9905
2025-01-24
4,9858
2025-01-27
5,0210
2025-01-28
5,0208
2025-01-29
5,0232
2025-01-30
5,0259
2025-01-31
5,0404
2025-02-03
5,0826
2025-02-04
5,0777
2025-02-05
5,0603
2025-02-06
5,0468
2025-02-07
5,0237
2025-02-10
5,0312
2025-02-11
5,0076
2025-02-12
5,0055
2025-02-13
4,9916
2025-02-14
4,9999
2025-02-17
5,0048
2025-02-18
5,0074
2025-02-19
5,0247
2025-02-20
5,0430
2025-02-21
5,0393
2025-02-24
5,0216
2025-02-25
4,9830
2025-02-26
4,9896
2025-02-27
5,0031
2025-02-28
5,0373
2025-03-03
5,0656
2025-03-04
5,0324
2025-03-05
4,9787
2025-03-06
4,9798
2025-03-07
4,9747
2025-03-10
4,9797
2025-03-11
4,9771
2025-03-12
4,9795
2025-03-13
4,9982
2025-03-14
4,9786
2025-03-17
4,9646
2025-03-18
4,9600
2025-03-19
4,9914
2025-03-20
5,0104
2025-03-21
5,0148
2025-03-24
5,0017
2025-03-25
4,9879
2025-03-26
4,9843
2025-03-27
5,0276
2025-03-28
5,0266
2025-03-31
5,0020
2025-04-01
4,9968
2025-04-02
5,0011
2025-04-03
4,9962
2025-04-04
5,0063
2025-04-07
5,0322
2025-04-08
5,0077
2025-04-09
4,9797
2025-04-10
4,9722
2025-04-11
4,9297
2025-04-14
4,9475
2025-04-15
4,9871
2025-04-16
5,0302
2025-04-17
4,9891
2025-04-18
4,9983
2025-04-22
4,9824
2025-04-23
5,0059
2025-04-24
5,0011
2025-04-25
5,0033
2025-04-28
5,0248
2025-04-29
5,0231
2025-04-30
5,0283
2025-05-02
5,0141
2025-05-05
5,0144
2025-05-06
5,0319
2025-05-07
5,0205
2025-05-08
5,0199
2025-05-09
5,0002
2025-05-12
5,0156
2025-05-13
5,0556
2025-05-14
5,0419
2025-05-15
5,0238
2025-05-16
5,0371
2025-05-19
5,0801
2025-05-20
5,0483
2025-05-21
5,0178
2025-05-22
5,0334
2025-05-23
5,0587
2025-05-26
5,0651
2025-05-27
5,0664
2025-05-28
5,0601
2025-05-29
5,0593
2025-05-30
5,0552
2025-06-02
5,0490
2025-06-03
5,0590
2025-06-04
5,0808
2025-06-05
5,0869
2025-06-06
5,0867
2025-06-09
5,0798
2025-06-10
5,0380
2025-06-11
5,0340
2025-06-12
5,0098
2025-06-13
5,0247
2025-06-16
4,9976
2025-06-17
5,0138
2025-06-18
4,9964
2025-06-20
5,0002
2025-06-23
4,9918
2025-06-24
4,9984
2025-06-25
4,9843
2025-06-26
4,9805
2025-06-27
4,9721
2025-06-30
4,9546
2025-07-01
4,9487
2025-07-02
4,9450
2025-07-03
4,9376
2025-07-04
4,9339
2025-07-07
4,9258
2025-07-08
4,9189
2025-07-09
4,9232
2025-07-10
4,9265
2025-07-11
4,9314
2025-07-14
4,9151
2025-07-15
4,8942
2025-07-16
4,9055
2025-07-17
4,9195
2025-07-18
4,9089
2025-07-21
4,9041
2025-07-22
4,9044
2025-07-23
4,9102
2025-07-24
4,8974
2025-07-25
4,8772
2025-07-28
4,8911
2025-07-29
4,9284
2025-07-30
4,9430
2025-07-31
4,9362
2025-08-01
4,9398
2025-08-04
4,9091
2025-08-05
4,9226
2025-08-06
4,9142
2025-08-07
4,8770
2025-08-08
4,9141
2025-08-11
4,9137
2025-08-12
4,9427
2025-08-13
4,9281
2025-08-14
4,9592
2025-08-18
4,9354
2025-08-19
4,9123
2025-08-20
4,9329
2025-08-21
4,9123
2025-08-22
4,9341
2025-08-25
4,9180
2025-08-26
4,9432
2025-08-27
4,9468
2025-08-28
4,9485
2025-08-29
4,9269
2025-09-01
4,9108
2025-09-02
4,9129
2025-09-03
4,8987
2025-09-04
4,9112
2025-09-05
4,8975
2025-09-08
4,8936
2025-09-09
4,9100
2025-09-10
4,9259
2025-09-11
4,9276
2025-09-12
4,9192
2025-09-15
4,9148
2025-09-16
4,9095
2025-09-17
4,8994
2025-09-18
4,9085
2025-09-19
4,8974
2025-09-22
4,8933
2025-09-23
4,8686
2025-09-24
4,8879
2025-09-25
4,8825
2025-09-26
4,8819
2025-09-29
4,8920
2025-09-30
4,8830
2025-10-01
4,8812
2025-10-02
4,8900
2025-10-03
4,8784
2025-10-06
4,8962
2025-10-07
4,9023
2025-10-08
4,9103
2025-10-09
4,8981
2025-10-10
4,8940
2025-10-13
4,8993
2025-10-14
4,9009
2025-10-15
4,8820
2025-10-16
4,9005
2025-10-17
4,8847
2025-10-20
4,8810
2025-10-21
4,8811
2025-10-22
4,8746
2025-10-23
4,8745
2025-10-24
4,8589
2025-10-27
4,8567
2025-10-28
4,8375
2025-10-29
4,8119
2025-10-30
4,8169
2025-10-31
4,8303
2025-11-03
4,8475
2025-11-04
4,8359
2025-11-05
4,8367
2025-11-06
4,8359
2025-11-07
4,8227
2025-11-10
4,8230
2025-11-12
4,7967
2025-11-13
4,7909
2025-11-14
4,7854
2025-11-17
4,7924
2025-11-18
4,8038
2025-11-19
4,8116
2025-11-20
4,7977
2025-11-21
4,8154
2025-11-24
4,8073
2025-11-25
4,8171
2025-11-26
4,8190
2025-11-27
4,8242
2025-11-28
4,8375
2025-12-01
4,8145
2025-12-02
4,8228
2025-12-03
4,8244
2025-12-04
4,8342
2025-12-05
4,8467
2025-12-08
4,8347
2025-12-09
4,8499
2025-12-10
4,8363
2025-12-11
4,8316
2025-12-12
4,8216
2025-12-15
4,8098
2025-12-16
4,8171
2025-12-17
4,7937
2025-12-18
4,7912
2025-12-19
4,8091
2025-12-22
4,8200
2025-12-23
4,8416
2025-12-29
4,8424
2025-12-30
4,8568
2025-12-31
4,8399
2026-01-02
4,8391
2026-01-05
4,8458
2026-01-07
4,8629
2026-01-08
4,8471
2026-01-09
4,8525
2026-01-12
4,8482
2026-01-13
4,8644
2026-01-14
4,8631
2026-01-15
4,8580
2026-01-16
4,8692
2026-01-19
4,8704
2026-01-20
4,8583
2026-01-21
4,8434
2026-01-22
4,8434
2026-01-23
4,8478
2026-01-26
4,8537
2026-01-27
4,8432
2026-01-28
4,8320
2026-01-29
4,8574
2026-01-30
4,8586
2026-02-02
4,8658
2026-02-03
4,8905
2026-02-04
4,9015
2026-02-05
4,8569
2026-02-06
4,8535
2026-02-09
4,8320
2026-02-10
4,8354
2026-02-11
4,8462
2026-02-12
4,8374
2026-02-13
4,8398
2026-02-16
4,8393
2026-02-17
4,8393
2026-02-18
4,8338
2026-02-19
4,8318
2026-02-20
4,8347
2026-02-23
4,8275
2026-02-24
4,8323
2026-02-25
4,8375
2026-02-26
4,8416
2026-02-27
4,8280
2026-03-02
4,8215
2026-03-03
4,8962
2026-03-04
4,9125
2026-03-05
4,9108
2026-03-06
4,9251
2026-03-09
4,9456
2026-03-10
4,9154
2026-03-11
4,9465
2026-03-12
4,9393
2026-03-13
4,9436
2026-03-16
4,9394
2026-03-17
4,9402
2026-03-18
4,9338
2026-03-19
4,9508
2026-03-20
4,9557
2026-03-23
4,9486
2026-03-24
4,9388
2026-03-25
4,9306
2026-03-26
4,9339
2026-03-27
4,9510
2026-03-30
4,9312
2026-03-31
4,9426
2026-04-01
4,9131
2026-04-02
4,9103
2026-04-03
4,9055
2026-04-07
4,9000
2026-04-08
4,8995
2026-04-09
4,8924
2026-04-10
4,8848
2026-04-13
4,8845
2026-04-14
4,8757
2026-04-15
4,8749
2026-04-16
4,8759
2026-04-17
4,8592
2026-04-20
4,8598
2026-04-21
4,8574
2026-04-22
4,8809
2026-04-23
4,9046
2026-04-24
4,8911
2026-04-27
4,8970
2026-04-28
4,9016
2026-04-29
4,9076
2026-04-30
4,9170
2026-05-04
4,9229
2026-05-05
4,9297
2026-05-06
4,9060
2026-05-07
4,8934
2026-05-08
4,8931
2026-05-11
4,8998
2026-05-12
4,8935
2026-05-13
4,9141
2026-05-14
4,8948
2026-05-15
4,8745
2026-05-18
4,8761
2026-05-19
4,8844
2026-05-20
4,9126
2026-05-21
4,9078
2026-05-22
4,9104
2026-05-25
4,9078
2026-05-26
4,9044
2026-05-27
4,8950
2026-05-28
4,8866
2026-05-29
4,8806
2026-06-01
4,8924
2026-06-02
4,8950
2026-06-03
4,9138
2026-06-05
4,8966
2026-06-08
4,9154
2026-06-09
4,9069
2026-06-10
4,9219
2026-06-11
4,9284
2026-06-12
4,9223
2026-06-15
4,9111
2026-06-16
4,9115
2026-06-17
4,9027
2026-06-18
4,9101
2026-06-19
4,9176
2026-06-22
4,9234
2026-06-23
4,9646
2026-06-24
4,9810
2026-06-25
4,9754
2026-06-26
4,9695
2026-06-29
4,9707
2026-06-30
4,9887
2026-07-01
4,9952
2026-07-02
5,0181
2026-07-03
4,9994
2026-07-06
5,0069
2026-07-07
5,0314
2026-07-08
5,0365
2026-07-09
5,0553
2026-07-10
5,0994
2026-07-13
5,0692
2026-07-14
5,0926
2026-07-15
5,0745
2026-07-16
5,1014
2026-07-17
5,1019
2026-07-20
5,1056
2026-07-21
5,0877
2026-07-22
5,0744
2026-07-23
5,0727
2026-07-24
5,0620
2026-07-27
5,0464
2026-07-28
5,0581
2026-07-29
5,0511
2026-07-30
5,0268
2026-07-31
5,0380
2026-08-03
5,0222
2026-08-04
5,0363
2026-08-05
5,0219
2026-08-06
5,0134
2026-08-07
5,0172
2026-08-10
5,0268
2026-08-11
5,0332
2026-08-12
5,0393
2026-08-13
5,0363
2026-08-14
5,0436
2026-08-17
5,0336
2026-08-18
5,0487
2026-08-19
5,0560
2026-08-20
5,0312
2026-08-21
5,0338
2026-08-24
5,0367
2026-08-25
5,0329
2026-08-26
5,0229
2026-08-27
5,0451
2026-08-28
5,0555
2026-08-31
5,0524
2026-09-01
5,0605
2026-09-02
5,0523
2026-09-03
5,0248
2026-09-04
5,0264
2026-09-07
5,0201
2026-09-08
5,0271
2026-09-09
5,0260
2026-09-10
5,0300
2026-09-11
5,0332
2026-09-14
5,0705
2026-09-15
5,0756
2026-09-16
5,0703
2026-09-17
5,0942
2026-09-18
5,0804
Cennik dla partnerów