https://www.plastech.pl/currency/rate · 09.11.2026

Kursy Waluty. Funt szterling

Funt szterling - 5.2593 PLN
Symbol Waluty - GBP	Przelicznik - 1
Data Notowania - 2026-11-09	Tabela NBP - 218/A/NBP/2026

Okres:

1 mies. 3 mies. 6 mies. 1 rok 5 lat 10 lat

2026-05-11 4,8998

2026-05-12 4,8935

2026-05-13 4,9141

2026-05-14 4,8948

2026-05-15 4,8745

2026-05-18 4,8761

2026-05-19 4,8844

2026-05-20 4,9126

2026-05-21 4,9078

2026-05-22 4,9104

2026-05-25 4,9078

2026-05-26 4,9044

2026-05-27 4,8950

2026-05-28 4,8866

2026-05-29 4,8806

2026-06-01 4,8924

2026-06-02 4,8950

2026-06-03 4,9138

2026-06-05 4,8966

2026-06-08 4,9154

2026-06-09 4,9069

2026-06-10 4,9219

2026-06-11 4,9284

2026-06-12 4,9223

2026-06-15 4,9111

2026-06-16 4,9115

2026-06-17 4,9027

2026-06-18 4,9101

2026-06-19 4,9176

2026-06-22 4,9234

2026-06-23 4,9646

2026-06-24 4,9810

2026-06-25 4,9754

2026-06-26 4,9695

2026-06-29 4,9707

2026-06-30 4,9887

2026-07-01 4,9952

2026-07-02 5,0181

2026-07-03 4,9994

2026-07-06 5,0069

2026-07-07 5,0314

2026-07-08 5,0365

2026-07-09 5,0553

2026-07-10 5,0994

2026-07-13 5,0692

2026-07-14 5,0926

2026-07-15 5,0745

2026-07-16 5,1014

2026-07-17 5,1019

2026-07-20 5,1056

2026-07-21 5,0877

2026-07-22 5,0744

2026-07-23 5,0727

2026-07-24 5,0620

2026-07-27 5,0464

2026-07-28 5,0581

2026-07-29 5,0511

2026-07-30 5,0268

2026-07-31 5,0380

2026-08-03 5,0222

2026-08-04 5,0363

2026-08-05 5,0219

2026-08-06 5,0134

2026-08-07 5,0172

2026-08-10 5,0268

2026-08-11 5,0332

2026-08-12 5,0393

2026-08-13 5,0363

2026-08-14 5,0436

2026-08-17 5,0336

2026-08-18 5,0487

2026-08-19 5,0560

2026-08-20 5,0312

2026-08-21 5,0338

2026-08-24 5,0367

2026-08-25 5,0329

2026-08-26 5,0229

2026-08-27 5,0451

2026-08-28 5,0555

2026-08-31 5,0524

2026-09-01 5,0605

2026-09-02 5,0523

2026-09-03 5,0248

2026-09-04 5,0264

2026-09-07 5,0201

2026-09-08 5,0271

2026-09-09 5,0260

2026-09-10 5,0300

2026-09-11 5,0332

2026-09-14 5,0705

2026-09-15 5,0756

2026-09-16 5,0703

2026-09-17 5,0942

2026-09-18 5,0804

2026-09-21 5,0761

2026-09-22 5,0671

2026-09-23 5,0778

2026-09-24 5,1061

2026-09-25 5,0822

2026-09-28 5,1054

2026-09-29 5,1010

2026-09-30 5,1040

2026-10-01 5,1214

2026-10-02 5,1353

2026-10-05 5,1759

2026-10-06 5,1468

2026-10-07 5,1785

2026-10-08 5,1635

2026-10-09 5,1655

2026-10-12 5,1906

2026-10-13 5,1857

2026-10-14 5,1775

2026-10-15 5,1647

2026-10-16 5,1746

2026-10-19 5,1946

2026-10-20 5,2003

2026-10-21 5,2112

2026-10-22 5,2133

2026-10-23 5,2498

2026-10-26 5,2428

2026-10-27 5,2654

2026-10-28 5,2645

2026-10-29 5,2545

2026-10-30 5,2701

2026-11-02 5,2869

2026-11-03 5,3037

2026-11-04 5,2737

2026-11-05 5,2644

2026-11-06 5,2630

2026-11-09 5,2593