https://www.plastech.pl/currency/rate · 21.09.2026

Kursy Waluty. Funt szterling

Funt szterling - 5.0804 PLN
Symbol Waluty - GBP	Przelicznik - 1
Data Notowania - 2026-09-18	Tabela NBP - 182/A/NBP/2026

Okres:

1 mies. 3 mies. 6 mies. 1 rok 5 lat 10 lat

2026-03-23 4,9486

2026-03-24 4,9388

2026-03-25 4,9306

2026-03-26 4,9339

2026-03-27 4,9510

2026-03-30 4,9312

2026-03-31 4,9426

2026-04-01 4,9131

2026-04-02 4,9103

2026-04-03 4,9055

2026-04-07 4,9000

2026-04-08 4,8995

2026-04-09 4,8924

2026-04-10 4,8848

2026-04-13 4,8845

2026-04-14 4,8757

2026-04-15 4,8749

2026-04-16 4,8759

2026-04-17 4,8592

2026-04-20 4,8598

2026-04-21 4,8574

2026-04-22 4,8809

2026-04-23 4,9046

2026-04-24 4,8911

2026-04-27 4,8970

2026-04-28 4,9016

2026-04-29 4,9076

2026-04-30 4,9170

2026-05-04 4,9229

2026-05-05 4,9297

2026-05-06 4,9060

2026-05-07 4,8934

2026-05-08 4,8931

2026-05-11 4,8998

2026-05-12 4,8935

2026-05-13 4,9141

2026-05-14 4,8948

2026-05-15 4,8745

2026-05-18 4,8761

2026-05-19 4,8844

2026-05-20 4,9126

2026-05-21 4,9078

2026-05-22 4,9104

2026-05-25 4,9078

2026-05-26 4,9044

2026-05-27 4,8950

2026-05-28 4,8866

2026-05-29 4,8806

2026-06-01 4,8924

2026-06-02 4,8950

2026-06-03 4,9138

2026-06-05 4,8966

2026-06-08 4,9154

2026-06-09 4,9069

2026-06-10 4,9219

2026-06-11 4,9284

2026-06-12 4,9223

2026-06-15 4,9111

2026-06-16 4,9115

2026-06-17 4,9027

2026-06-18 4,9101

2026-06-19 4,9176

2026-06-22 4,9234

2026-06-23 4,9646

2026-06-24 4,9810

2026-06-25 4,9754

2026-06-26 4,9695

2026-06-29 4,9707

2026-06-30 4,9887

2026-07-01 4,9952

2026-07-02 5,0181

2026-07-03 4,9994

2026-07-06 5,0069

2026-07-07 5,0314

2026-07-08 5,0365

2026-07-09 5,0553

2026-07-10 5,0994

2026-07-13 5,0692

2026-07-14 5,0926

2026-07-15 5,0745

2026-07-16 5,1014

2026-07-17 5,1019

2026-07-20 5,1056

2026-07-21 5,0877

2026-07-22 5,0744

2026-07-23 5,0727

2026-07-24 5,0620

2026-07-27 5,0464

2026-07-28 5,0581

2026-07-29 5,0511

2026-07-30 5,0268

2026-07-31 5,0380

2026-08-03 5,0222

2026-08-04 5,0363

2026-08-05 5,0219

2026-08-06 5,0134

2026-08-07 5,0172

2026-08-10 5,0268

2026-08-11 5,0332

2026-08-12 5,0393

2026-08-13 5,0363

2026-08-14 5,0436

2026-08-17 5,0336

2026-08-18 5,0487

2026-08-19 5,0560

2026-08-20 5,0312

2026-08-21 5,0338

2026-08-24 5,0367

2026-08-25 5,0329

2026-08-26 5,0229

2026-08-27 5,0451

2026-08-28 5,0555

2026-08-31 5,0524

2026-09-01 5,0605

2026-09-02 5,0523

2026-09-03 5,0248

2026-09-04 5,0264

2026-09-07 5,0201

2026-09-08 5,0271

2026-09-09 5,0260

2026-09-10 5,0300

2026-09-11 5,0332

2026-09-14 5,0705

2026-09-15 5,0756

2026-09-16 5,0703

2026-09-17 5,0942

2026-09-18 5,0804