Plastech
Cały serwis
Katalog firm
Oferty B2B
Wiadomości
Wydarzenia
Plastechopedia
Forum
Relacje TV
Reklama
Logowanie
Oferty B2B
Katalog Firm
Wiadomości
Ceny tworzyw
Forum
Plastechopedia
Wydarzenia
Plastech TV
Oferty Pracy
https://www.plastech.pl/currency/rate · 21.09.2026
Plastech
Kursy walut
IDR
Kursy Waluty.
Rupia (indonezja)
Rupia (indonezja) - 2.1274 PLN
Symbol Waluty -
IDR
Przelicznik -
10000
Data Notowania -
2026-09-21
Tabela NBP -
183/A/NBP/2026
Okres:
1 mies.
3 mies.
6 mies.
1 rok
5 lat
10 lat
2025-09-22
2,1834
2025-09-23
2,1633
2025-09-24
2,1741
2025-09-25
2,1680
2025-09-26
2,1834
2025-09-29
2,1842
2025-09-30
2,1791
2025-10-01
2,1828
2025-10-02
2,1833
2025-10-03
2,1925
2025-10-06
2,2021
2025-10-07
2,2057
2025-10-08
2,2113
2025-10-09
2,2157
2025-10-10
2,2222
2025-10-13
2,2200
2025-10-14
2,2260
2025-10-15
2,2085
2025-10-16
2,2009
2025-10-17
2,1947
2025-10-20
2,1930
2025-10-21
2,1988
2025-10-22
2,2076
2025-10-23
2,1972
2025-10-24
2,1981
2025-10-27
2,1905
2025-10-28
2,1877
2025-10-29
2,1907
2025-10-30
2,1947
2025-10-31
2,2099
2025-11-03
2,2176
2025-11-04
2,2171
2025-11-05
2,2203
2025-11-06
2,2146
2025-11-07
2,2067
2025-11-10
2,1987
2025-11-12
2,1902
2025-11-13
2,1774
2025-11-14
2,1790
2025-11-17
2,1764
2025-11-18
2,1819
2025-11-19
2,1960
2025-11-20
2,1927
2025-11-21
2,2085
2025-11-24
2,2001
2025-11-25
2,2014
2025-11-26
2,1957
2025-11-27
2,1941
2025-11-28
2,1990
2025-12-01
2,1845
2025-12-02
2,1968
2025-12-03
2,1861
2025-12-04
2,1761
2025-12-05
2,1823
2025-12-08
2,1749
2025-12-09
2,1804
2025-12-10
2,1773
2025-12-11
2,1675
2025-12-12
2,1651
2025-12-15
2,1559
2025-12-16
2,1528
2025-12-17
2,1562
2025-12-18
2,1474
2025-12-19
2,1470
2025-12-22
2,1409
2025-12-23
2,1376
2025-12-29
2,1387
2025-12-30
2,1441
2025-12-31
2,1599
2026-01-02
2,1509
2026-01-05
2,1532
2026-01-07
2,1481
2026-01-08
2,1483
2026-01-09
2,1538
2026-01-12
2,1413
2026-01-13
2,1395
2026-01-14
2,1435
2026-01-15
2,1412
2026-01-16
2,1525
2026-01-19
2,1446
2026-01-20
2,1271
2026-01-21
2,1328
2026-01-22
2,1338
2026-01-23
2,1309
2026-01-26
2,1162
2026-01-27
2,1088
2026-01-28
2,0978
2026-01-29
2,1012
2026-01-30
2,1078
2026-02-02
2,1141
2026-02-03
2,1351
2026-02-04
2,1321
2026-02-05
2,1271
2026-02-06
2,1197
2026-02-09
2,1147
2026-02-10
2,1064
2026-02-11
2,1089
2026-02-12
2,1077
2026-02-13
2,1110
2026-02-16
2,1074
2026-02-17
2,1157
2026-02-18
2,1096
2026-02-19
2,1203
2026-02-20
2,1285
2026-02-23
2,1285
2026-02-24
2,1280
2026-02-25
2,1319
2026-02-26
2,1362
2026-02-27
2,1357
2026-03-02
2,1385
2026-03-03
2,1845
2026-03-04
2,1777
2026-03-05
2,1785
2026-03-06
2,1865
2026-03-09
2,1886
2026-03-10
2,1666
2026-03-11
2,1856
2026-03-12
2,1834
2026-03-13
2,2005
2026-03-16
2,1947
2026-03-17
2,1818
2026-03-18
2,1749
2026-03-19
2,1948
2026-03-20
2,1809
2026-03-23
2,1962
2026-03-24
2,1702
2026-03-25
2,1766
2026-03-26
2,1863
2026-03-27
2,1931
2026-03-30
2,1929
2026-03-31
2,2012
2026-04-01
2,1774
2026-04-02
2,1886
2026-04-03
2,1806
2026-04-07
2,1579
2026-04-08
2,1452
2026-04-09
2,1367
2026-04-10
2,1297
2026-04-13
2,1272
2026-04-14
2,1043
2026-04-15
2,0974
2026-04-16
2,1006
2026-04-17
2,0897
2026-04-20
2,0970
2026-04-21
2,0981
2026-04-22
2,1007
2026-04-23
2,1013
2026-04-24
2,1111
2026-04-27
2,1018
2026-04-28
2,1082
2026-04-29
2,1040
2026-04-30
2,1064
2026-05-04
2,0900
2026-05-05
2,0903
2026-05-06
2,0710
2026-05-07
2,0722
2026-05-08
2,0701
2026-05-11
2,0682
2026-05-12
2,0673
2026-05-13
2,0805
2026-05-14
2,0730
2026-05-15
2,0914
2026-05-18
2,0658
2026-05-19
2,0604
2026-05-20
2,0852
2026-05-21
2,0702
2026-05-22
2,0667
2026-05-25
2,0510
2026-05-26
2,0469
2026-05-27
2,0474
2026-05-28
2,0508
2026-05-29
2,0367
2026-06-01
2,0324
2026-06-02
2,0386
2026-06-03
2,0370
2026-06-05
2,0201
2026-06-08
2,0301
2026-06-09
2,0311
2026-06-10
2,0480
2026-06-11
2,0511
2026-06-12
2,0535
2026-06-15
2,0677
2026-06-16
2,0678
2026-06-17
2,0604
2026-06-18
2,0939
2026-06-19
2,0901
2026-06-22
2,0909
2026-06-23
2,1051
2026-06-24
2,1057
2026-06-25
2,1049
2026-06-26
2,0994
2026-06-29
2,1096
2026-06-30
2,1090
2026-07-01
2,1025
2026-07-02
2,0879
2026-07-03
2,0847
2026-07-06
2,0867
2026-07-07
2,0903
2026-07-08
2,0982
2026-07-09
2,0853
2026-07-10
2,1067
2026-07-13
2,0904
2026-07-14
2,1055
2026-07-15
2,0968
2026-07-16
2,0979
2026-07-17
2,1214
2026-07-20
2,1135
2026-07-21
2,1182
2026-07-22
2,1222
2026-07-23
2,1205
2026-07-24
2,1182
2026-07-27
2,1013
2026-07-28
2,1054
2026-07-29
2,1031
2026-07-30
2,0821
2026-07-31
2,0798
2026-08-03
2,0756
2026-08-04
2,0791
2026-08-05
2,0814
2026-08-06
2,0785
2026-08-07
2,0863
2026-08-10
2,0967
2026-08-11
2,0897
2026-08-12
2,0873
2026-08-13
2,0914
2026-08-14
2,0926
2026-08-17
2,0834
2026-08-18
2,0895
2026-08-19
2,0923
2026-08-20
2,0795
2026-08-21
2,0825
2026-08-24
2,0877
2026-08-25
2,0832
2026-08-26
2,0821
2026-08-27
2,0965
2026-08-28
2,1034
2026-08-31
2,1064
2026-09-01
2,1096
2026-09-02
2,1077
2026-09-03
2,1084
2026-09-04
2,1063
2026-09-07
2,1030
2026-09-08
2,1082
2026-09-09
2,1200
2026-09-10
2,1159
2026-09-11
2,1187
2026-09-14
2,1313
2026-09-15
2,1299
2026-09-16
2,1289
2026-09-17
2,1438
2026-09-18
2,1425
2026-09-21
2,1274
Cennik dla partnerów