https://www.plastech.pl/currency/rate · 21.09.2026

Kursy Waluty. Rupia (indonezja)

Rupia (indonezja) - 2.1274 PLN
Symbol Waluty - IDR	Przelicznik - 10000
Data Notowania - 2026-09-21	Tabela NBP - 183/A/NBP/2026

Okres:

1 mies. 3 mies. 6 mies. 1 rok 5 lat 10 lat

2026-03-23 2,1962

2026-03-24 2,1702

2026-03-25 2,1766

2026-03-26 2,1863

2026-03-27 2,1931

2026-03-30 2,1929

2026-03-31 2,2012

2026-04-01 2,1774

2026-04-02 2,1886

2026-04-03 2,1806

2026-04-07 2,1579

2026-04-08 2,1452

2026-04-09 2,1367

2026-04-10 2,1297

2026-04-13 2,1272

2026-04-14 2,1043

2026-04-15 2,0974

2026-04-16 2,1006

2026-04-17 2,0897

2026-04-20 2,0970

2026-04-21 2,0981

2026-04-22 2,1007

2026-04-23 2,1013

2026-04-24 2,1111

2026-04-27 2,1018

2026-04-28 2,1082

2026-04-29 2,1040

2026-04-30 2,1064

2026-05-04 2,0900

2026-05-05 2,0903

2026-05-06 2,0710

2026-05-07 2,0722

2026-05-08 2,0701

2026-05-11 2,0682

2026-05-12 2,0673

2026-05-13 2,0805

2026-05-14 2,0730

2026-05-15 2,0914

2026-05-18 2,0658

2026-05-19 2,0604

2026-05-20 2,0852

2026-05-21 2,0702

2026-05-22 2,0667

2026-05-25 2,0510

2026-05-26 2,0469

2026-05-27 2,0474

2026-05-28 2,0508

2026-05-29 2,0367

2026-06-01 2,0324

2026-06-02 2,0386

2026-06-03 2,0370

2026-06-05 2,0201

2026-06-08 2,0301

2026-06-09 2,0311

2026-06-10 2,0480

2026-06-11 2,0511

2026-06-12 2,0535

2026-06-15 2,0677

2026-06-16 2,0678

2026-06-17 2,0604

2026-06-18 2,0939

2026-06-19 2,0901

2026-06-22 2,0909

2026-06-23 2,1051

2026-06-24 2,1057

2026-06-25 2,1049

2026-06-26 2,0994

2026-06-29 2,1096

2026-06-30 2,1090

2026-07-01 2,1025

2026-07-02 2,0879

2026-07-03 2,0847

2026-07-06 2,0867

2026-07-07 2,0903

2026-07-08 2,0982

2026-07-09 2,0853

2026-07-10 2,1067

2026-07-13 2,0904

2026-07-14 2,1055

2026-07-15 2,0968

2026-07-16 2,0979

2026-07-17 2,1214

2026-07-20 2,1135

2026-07-21 2,1182

2026-07-22 2,1222

2026-07-23 2,1205

2026-07-24 2,1182

2026-07-27 2,1013

2026-07-28 2,1054

2026-07-29 2,1031

2026-07-30 2,0821

2026-07-31 2,0798

2026-08-03 2,0756

2026-08-04 2,0791

2026-08-05 2,0814

2026-08-06 2,0785

2026-08-07 2,0863

2026-08-10 2,0967

2026-08-11 2,0897

2026-08-12 2,0873

2026-08-13 2,0914

2026-08-14 2,0926

2026-08-17 2,0834

2026-08-18 2,0895

2026-08-19 2,0923

2026-08-20 2,0795

2026-08-21 2,0825

2026-08-24 2,0877

2026-08-25 2,0832

2026-08-26 2,0821

2026-08-27 2,0965

2026-08-28 2,1034

2026-08-31 2,1064

2026-09-01 2,1096

2026-09-02 2,1077

2026-09-03 2,1084

2026-09-04 2,1063

2026-09-07 2,1030

2026-09-08 2,1082

2026-09-09 2,1200

2026-09-10 2,1159

2026-09-11 2,1187

2026-09-14 2,1313

2026-09-15 2,1299

2026-09-16 2,1289

2026-09-17 2,1438

2026-09-18 2,1425

2026-09-21 2,1274