Plastech
Cały serwis
Katalog firm
Oferty B2B
Wiadomości
Wydarzenia
Plastechopedia
Forum
Relacje TV
Reklama
Logowanie
Oferty B2B
Katalog Firm
Wiadomości
Ceny tworzyw
Forum
Plastechopedia
Wydarzenia
Plastech TV
Oferty Pracy
https://www.plastech.pl/currency/rate · 21.09.2026
Plastech
Kursy walut
IDR
Kursy Waluty.
Rupia (indonezja)
Rupia (indonezja) - 2.1274 PLN
Symbol Waluty -
IDR
Przelicznik -
10000
Data Notowania -
2026-09-21
Tabela NBP -
183/A/NBP/2026
Okres:
1 mies.
3 mies.
6 mies.
1 rok
5 lat
10 lat
2021-09-21
2,7627
2021-09-22
2,7706
2021-09-23
2,7563
2021-09-24
2,7542
2021-09-27
2,7557
2021-09-28
2,7708
2021-09-29
2,7765
2021-09-30
2,7895
2021-10-01
2,7732
2021-10-04
2,7593
2021-10-05
2,7843
2021-10-06
2,8062
2021-10-07
2,7668
2021-10-08
2,7966
2021-10-11
2,8057
2021-10-12
2,7898
2021-10-13
2,7880
2021-10-14
2,7910
2021-10-15
2,8002
2021-10-18
2,7977
2021-10-19
2,7858
2021-10-20
2,8012
2021-10-21
2,7936
2021-10-22
2,8023
2021-10-25
2,7902
2021-10-26
2,8080
2021-10-27
2,8093
2021-10-28
2,8177
2021-10-29
2,7994
2021-11-02
2,7905
2021-11-03
2,7754
2021-11-04
2,7764
2021-11-05
2,7856
2021-11-08
2,7878
2021-11-09
2,7820
2021-11-10
2,7880
2021-11-12
2,8492
2021-11-15
2,8495
2021-11-16
2,8873
2021-11-17
2,8930
2021-11-18
2,8898
2021-11-19
2,9118
2021-11-22
2,9374
2021-11-23
2,9383
2021-11-24
2,9293
2021-11-25
2,9156
2021-11-26
2,9194
2021-11-29
2,9064
2021-11-30
2,8776
2021-12-01
2,8622
2021-12-02
2,8254
2021-12-03
2,8236
2021-12-06
2,8134
2021-12-07
2,8370
2021-12-08
2,8354
2021-12-09
2,8453
2021-12-10
2,8448
2021-12-13
2,8588
2021-12-14
2,8668
2021-12-15
2,8606
2021-12-16
2,8543
2021-12-17
2,8455
2021-12-20
2,8643
2021-12-21
2,8597
2021-12-22
2,8688
2021-12-23
2,8740
2021-12-24
2,8679
2021-12-27
2,8741
2021-12-28
2,8550
2021-12-29
2,8612
2021-12-30
2,8478
2021-12-31
2,8486
2022-01-03
2,8336
2022-01-04
2,8294
2022-01-05
2,8136
2022-01-07
2,8055
2022-01-10
2,8002
2022-01-11
2,8041
2022-01-12
2,7853
2022-01-13
2,7611
2022-01-14
2,7696
2022-01-17
2,7635
2022-01-18
2,7710
2022-01-19
2,7802
2022-01-20
2,7783
2022-01-21
2,7866
2022-01-24
2,7924
2022-01-25
2,8289
2022-01-26
2,8346
2022-01-27
2,8382
2022-01-28
2,8531
2022-01-31
2,8610
2022-02-01
2,8292
2022-02-02
2,8057
2022-02-03
2,8007
2022-02-04
2,7578
2022-02-07
2,7696
2022-02-08
2,7579
2022-02-09
2,7533
2022-02-10
2,7344
2022-02-11
2,7638
2022-02-14
2,8225
2022-02-15
2,7785
2022-02-16
2,7689
2022-02-17
2,7719
2022-02-18
2,7776
2022-02-21
2,7757
2022-02-22
2,7932
2022-02-23
2,7855
2022-02-24
2,8702
2022-02-25
2,9013
2022-02-28
2,9210
2022-03-01
2,9429
2022-03-02
3,0099
2022-03-03
3,0068
2022-03-04
3,0520
2022-03-07
3,1735
2022-03-08
3,1335
2022-03-09
3,0770
2022-03-10
3,0450
2022-03-11
3,0550
2022-03-14
3,0156
2022-03-15
3,0000
2022-03-16
2,9924
2022-03-17
2,9648
2022-03-18
2,9779
2022-03-21
2,9598
2022-03-22
2,9757
2022-03-23
2,9813
2022-03-24
3,0183
2022-03-25
3,0071
2022-03-28
2,9786
2022-03-29
2,9878
2022-03-30
2,9065
2022-03-31
2,9091
2022-04-01
2,9218
2022-04-04
2,9310
2022-04-05
2,9435
2022-04-06
2,9676
2022-04-07
2,9757
2022-04-08
2,9734
2022-04-11
2,9644
2022-04-12
2,9887
2022-04-13
2,9849
2022-04-14
2,9685
2022-04-15
2,9884
2022-04-19
2,9907
2022-04-20
2,9749
2022-04-21
2,9696
2022-04-22
2,9905
2022-04-25
2,9872
2022-04-26
3,0164
2022-04-27
3,0823
2022-04-28
3,0774
2022-04-29
3,0401
2022-05-02
3,0665
2022-05-04
3,0666
2022-05-05
3,0363
2022-05-06
3,0696
2022-05-09
3,0764
2022-05-10
3,0379
2022-05-11
3,0358
2022-05-12
3,0734
2022-05-13
3,0692
2022-05-16
3,0648
2022-05-17
3,0298
2022-05-18
3,0147
2022-05-19
3,0024
2022-05-20
2,9916
2022-05-23
2,9556
2022-05-24
2,9386
2022-05-25
2,9434
2022-05-26
2,9516
2022-05-27
2,9475
2022-05-30
2,9272
2022-05-31
2,9250
2022-06-01
2,9365
2022-06-02
2,9643
2022-06-03
2,9568
2022-06-06
2,9530
2022-06-07
2,9700
2022-06-08
2,9604
2022-06-09
2,9366
2022-06-10
2,9798
2022-06-13
3,0114
2022-06-14
3,0262
2022-06-15
3,0154
2022-06-17
3,0109
2022-06-20
2,9934
2022-06-21
2,9650
2022-06-22
2,9822
2022-06-23
3,0248
2022-06-24
3,0082
2022-06-27
2,9977
2022-06-28
2,9910
2022-06-29
2,9990
2022-06-30
3,0092
2022-07-01
3,0196
2022-07-04
3,0086
2022-07-05
3,0657
2022-07-06
3,1203
2022-07-07
3,1367
2022-07-08
3,1660
2022-07-11
3,1669
2022-07-12
3,2216
2022-07-13
3,2174
2022-07-14
3,2196
2022-07-15
3,1994
2022-07-18
3,1469
2022-07-19
3,1109
2022-07-20
3,1042
2022-07-21
3,1054
2022-07-22
3,1247
2022-07-25
3,0784
2022-07-26
3,0821
2022-07-27
3,1403
2022-07-28
3,1443
2022-07-29
3,1265
2022-08-01
3,1125
2022-08-02
3,0880
2022-08-03
3,0957
2022-08-04
3,1033
2022-08-05
3,0904
2022-08-08
3,1005
2022-08-09
3,0917
2022-08-10
3,1006
2022-08-11
3,0612
2022-08-12
3,0993
2022-08-16
3,1341
2022-08-17
3,1230
2022-08-18
3,1328
2022-08-19
3,1718
2022-08-22
3,1857
2022-08-23
3,2371
2022-08-24
3,2348
2022-08-25
3,2077
2022-08-26
3,2033
2022-08-29
3,2101
2022-08-30
3,1807
2022-08-31
3,1908
2022-09-01
3,1553
2022-09-02
3,1732
2022-09-05
3,2000
2022-09-06
3,1819
2022-09-07
3,1898
2022-09-08
3,1729
2022-09-09
3,1422
2022-09-12
3,1145
2022-09-13
3,1218
2022-09-14
3,1687
2022-09-15
3,1681
2022-09-16
3,1690
2022-09-19
3,1549
2022-09-20
3,1449
2022-09-21
3,1951
2022-09-22
3,2191
2022-09-23
3,2450
2022-09-26
3,2466
2022-09-27
3,2715
2022-09-28
3,3015
2022-09-29
3,2975
2022-09-30
3,2510
2022-10-03
3,2156
2022-10-04
3,1884
2022-10-05
3,1844
2022-10-06
3,2256
2022-10-07
3,2511
2022-10-10
3,2813
2022-10-11
3,2669
2022-10-12
3,2566
2022-10-13
3,2487
2022-10-14
3,2133
2022-10-17
3,1975
2022-10-18
3,1635
2022-10-19
3,1547
2022-10-20
3,1481
2022-10-21
3,1345
2022-10-24
3,1221
2022-10-25
3,1044
2022-10-26
3,0533
2022-10-27
3,0333
2022-10-28
3,0529
2022-10-31
3,0351
2022-11-02
3,0347
2022-11-03
3,0766
2022-11-04
3,0485
2022-11-07
2,9875
2022-11-08
2,9873
2022-11-09
2,9897
2022-11-10
3,0164
2022-11-14
2,9240
2022-11-15
2,9071
2022-11-16
2,8874
2022-11-17
2,8978
2022-11-18
2,8900
2022-11-21
2,9270
2022-11-22
2,9206
2022-11-23
2,8993
2022-11-24
2,8790
2022-11-25
2,8784
2022-11-28
2,8511
2022-11-29
2,8690
2022-11-30
2,8647
2022-12-01
2,8859
2022-12-02
2,8839
2022-12-05
2,8715
2022-12-06
2,8677
2022-12-07
2,8671
2022-12-08
2,8655
2022-12-09
2,8462
2022-12-12
2,8427
2022-12-13
2,8439
2022-12-14
2,8201
2022-12-15
2,8238
2022-12-16
2,8355
2022-12-19
2,8308
2022-12-20
2,8201
2022-12-21
2,8193
2022-12-22
2,8061
2022-12-23
2,8027
2022-12-27
2,7883
2022-12-28
2,8102
2022-12-29
2,8151
2022-12-30
2,8276
2023-01-02
2,8134
2023-01-03
2,8449
2023-01-04
2,8226
2023-01-05
2,8172
2023-01-09
2,8272
2023-01-10
2,8075
2023-01-11
2,8186
2023-01-12
2,8398
2023-01-13
2,8570
2023-01-16
2,8871
2023-01-17
2,8617
2023-01-18
2,8714
2023-01-19
2,8778
2023-01-20
2,8869
2023-01-23
2,8685
2023-01-24
2,9113
2023-01-25
2,8911
2023-01-26
2,9004
2023-01-27
2,8864
2023-01-30
2,8897
2023-01-31
2,9006
2023-02-01
2,8884
2023-02-02
2,8765
2023-02-03
2,8825
2023-02-06
2,9115
2023-02-07
2,9267
2023-02-08
2,9188
2023-02-09
2,9152
2023-02-10
2,9448
2023-02-13
2,9520
2023-02-14
2,9330
2023-02-15
2,9186
2023-02-16
2,9430
2023-02-17
2,9527
2023-02-20
2,9368
2023-02-21
2,9311
2023-02-22
2,9396
2023-02-23
2,9541
2023-02-24
2,9313
2023-02-27
2,9271
2023-02-28
2,9164
2023-03-01
2,8943
2023-03-02
2,8797
2023-03-03
2,8981
2023-03-06
2,8957
2023-03-07
2,8652
2023-03-08
2,8912
2023-03-09
2,8756
2023-03-10
2,8649
2023-03-13
2,8573
2023-03-14
2,8465
2023-03-15
2,8656
2023-03-16
2,8770
2023-03-17
2,8806
2023-03-20
2,8731
2023-03-21
2,8488
2023-03-22
2,8327
2023-03-23
2,8029
2023-03-24
2,8863
2023-03-27
2,8706
2023-03-28
2,8701
2023-03-29
2,8707
2023-03-30
2,8606
2023-03-31
2,8633
2023-04-03
2,8835
2023-04-04
2,8765
2023-04-05
2,8636
2023-04-06
2,8856
2023-04-07
2,8788
2023-04-11
2,8837
2023-04-12
2,8705
2023-04-13
2,8625
2023-04-14
2,8600
2023-04-17
2,8575
2023-04-18
2,8394
2023-04-19
2,8457
2023-04-20
2,8309
2023-04-21
2,8297
2023-04-24
2,8226
2023-04-25
2,8056
2023-04-26
2,8013
2023-04-27
2,8254
2023-04-28
2,8462
2023-05-02
2,8442
2023-05-04
2,8302
2023-05-05
2,8355
2023-05-08
2,8152
2023-05-09
2,8248
2023-05-10
2,8205
2023-05-11
2,8126
2023-05-12
2,8229
2023-05-15
2,8034
2023-05-16
2,7819
2023-05-17
2,7921
2023-05-18
2,8207
2023-05-19
2,8176
2023-05-22
2,8122
2023-05-23
2,7980
2023-05-24
2,7901
2023-05-25
2,8090
2023-05-26
2,8189
2023-05-29
2,8213
2023-05-30
2,8189
2023-05-31
2,8398
2023-06-01
2,8285
2023-06-02
2,7955
2023-06-05
2,8162
2023-06-06
2,8240
2023-06-07
2,8155
2023-06-09
2,7995
2023-06-12
2,7699
2023-06-13
2,7886
2023-06-14
2,7787
2023-06-15
2,7568
2023-06-16
2,7262
2023-06-19
2,7130
2023-06-20
2,7053
2023-06-21
2,7198
2023-06-22
2,6995
2023-06-23
2,7273
2023-06-26
2,7086
2023-06-27
2,7001
2023-06-28
2,7160
2023-06-29
2,7235
2023-06-30
2,7391
2023-07-03
2,7097
2023-07-04
2,7103
2023-07-05
2,7219
2023-07-06
2,7379
2023-07-07
2,7213
2023-07-10
2,6741
2023-07-11
2,6667
2023-07-12
2,6760
2023-07-13
2,6540
2023-07-14
2,6486
2023-07-17
2,6402
2023-07-18
2,6309
2023-07-19
2,6418
2023-07-20
2,6495
2023-07-21
2,6616
2023-07-24
2,6767
2023-07-25
2,6733
2023-07-26
2,6606
2023-07-27
2,6469
2023-07-28
2,6754
2023-07-31
2,6522
2023-08-01
2,6637
2023-08-02
2,6687
2023-08-03
2,6875
2023-08-04
2,6776
2023-08-07
2,6570
2023-08-08
2,6546
2023-08-09
2,6722
2023-08-10
2,6685
2023-08-11
2,6619
2023-08-14
2,6461
2023-08-16
2,6718
2023-08-17
2,6889
2023-08-18
2,7010
2023-08-21
2,6835
2023-08-22
2,6721
2023-08-23
2,7094
2023-08-24
2,7012
2023-08-25
2,7080
2023-08-28
2,7076
2023-08-29
2,7091
2023-08-30
2,7012
2023-08-31
2,6971
2023-09-01
2,7075
2023-09-04
2,7135
2023-09-05
2,7280
2023-09-06
2,7396
2023-09-07
2,7987
2023-09-08
2,8031
2023-09-11
2,8109
2023-09-12
2,8495
2023-09-13
2,8123
2023-09-14
2,8082
2023-09-15
2,8280
2023-09-18
2,8295
2023-09-19
2,8265
2023-09-20
2,8284
2023-09-21
2,8205
2023-09-22
2,8143
2023-09-25
2,8044
2023-09-26
2,8073
2023-09-27
2,8107
2023-09-28
2,8390
2023-09-29
2,8274
2023-10-02
2,8097
2023-10-03
2,8249
2023-10-04
2,8250
2023-10-05
2,8030
2023-10-06
2,7936
2023-10-09
2,7686
2023-10-10
2,7318
2023-10-11
2,7140
2023-10-12
2,7188
2023-10-13
2,7440
2023-10-16
2,7038
2023-10-17
2,6809
2023-10-18
2,6723
2023-10-19
2,6724
2023-10-20
2,6579
2023-10-23
2,6371
2023-10-24
2,6424
2023-10-25
2,6644
2023-10-26
2,6630
2023-10-27
2,6516
2023-10-30
2,6457
2023-10-31
2,6241
2023-11-02
2,6467
2023-11-03
2,6609
2023-11-06
2,6717
2023-11-07
2,6658
2023-11-08
2,6712
2023-11-09
2,6519
2023-11-10
2,6392
2023-11-13
2,6417
2023-11-14
2,6258
2023-11-15
2,6040
2023-11-16
2,5999
2023-11-17
2,6030
2023-11-20
2,5859
2023-11-21
2,5830
2023-11-22
2,5798
2023-11-23
2,5695
2023-11-24
2,5765
2023-11-27
2,5666
2023-11-28
2,5753
2023-11-29
2,5643
2023-11-30
2,5667
2023-12-01
2,5773
2023-12-04
2,5785
2023-12-05
2,5742
2023-12-06
2,5949
2023-12-07
2,5909
2023-12-08
2,5906
2023-12-11
2,5794
2023-12-12
2,5739
2023-12-13
2,5638
2023-12-14
2,5478
2023-12-15
2,5384
2023-12-18
2,5548
2023-12-19
2,5535
2023-12-20
2,5485
2023-12-21
2,5536
2023-12-22
2,5408
2023-12-27
2,5391
2023-12-28
2,5285
2023-12-29
2,5557
2024-01-02
2,5489
2024-01-03
2,5781
2024-01-04
2,5619
2024-01-05
2,5682
2024-01-08
2,5644
2024-01-09
2,5523
2024-01-10
2,5470
2024-01-11
2,5520
2024-01-12
2,5560
2024-01-15
2,5692
2024-01-16
2,5887
2024-01-17
2,5853
2024-01-18
2,5888
2024-01-19
2,5801
2024-01-22
2,5567
2024-01-23
2,5677
2024-01-24
2,5545
2024-01-25
2,5396
2024-01-26
2,5533
2024-01-29
2,5507
2024-01-30
2,5539
2024-01-31
2,5434
2024-02-01
2,5406
2024-02-02
2,5318
2024-02-05
2,5625
2024-02-06
2,5737
2024-02-07
2,5815
2024-02-08
2,5772
2024-02-09
2,5645
2024-02-12
2,5772
2024-02-13
2,5737
2024-02-14
2,6031
2024-02-15
2,5925
2024-02-16
2,5816
2024-02-19
2,5764
2024-02-20
2,5539
2024-02-21
2,5562
2024-02-22
2,5532
2024-02-23
2,5682
2024-02-26
2,5448
2024-02-27
2,5372
2024-02-28
2,5452
2024-02-29
2,5328
2024-03-01
2,5428
2024-03-04
2,5299
2024-03-05
2,5263
2024-03-06
2,5242
2024-03-07
2,5226
2024-03-08
2,5267
2024-03-11
2,5184
2024-03-12
2,5120
2024-03-13
2,5213
2024-03-14
2,5149
2024-03-15
2,5260
2024-03-18
2,5193
2024-03-19
2,5367
2024-03-20
2,5386
2024-03-21
2,5179
2024-03-22
2,5303
2024-03-25
2,5215
2024-03-26
2,5145
2024-03-27
2,5138
2024-03-28
2,5280
2024-03-29
2,5157
2024-04-02
2,5168
2024-04-03
2,5027
2024-04-04
2,4864
2024-04-05
2,4973
2024-04-08
2,4958
2024-04-09
2,4754
2024-04-10
2,4780
2024-04-11
2,5059
2024-04-12
2,5234
2024-04-15
2,5377
2024-04-16
2,5154
2024-04-17
2,5118
2024-04-18
2,5075
2024-04-19
2,5031
2024-04-22
2,4970
2024-04-23
2,5038
2024-04-24
2,5018
2024-04-25
2,4881
2024-04-26
2,4826
2024-04-29
2,4820
2024-04-30
2,4810
2024-05-02
2,5007
2024-05-06
2,5087
2024-05-07
2,4965
2024-05-08
2,5056
2024-05-09
2,4977
2024-05-10
2,4846
2024-05-13
2,4784
2024-05-14
2,4659
2024-05-15
2,4562
2024-05-16
2,4612
2024-05-17
2,4671
2024-05-20
2,4507
2024-05-21
2,4493
2024-05-22
2,4539
2024-05-23
2,4633
2024-05-24
2,4621
2024-05-27
2,4399
2024-05-28
2,4352
2024-05-29
2,4285
2024-05-31
2,4237
2024-06-03
2,4338
2024-06-04
2,4320
2024-06-05
2,4321
2024-06-06
2,4311
2024-06-07
2,4323
2024-06-10
2,4668
2024-06-11
2,4827
2024-06-12
2,4758
2024-06-13
2,4659
2024-06-14
2,4854
2024-06-17
2,4834
2024-06-18
2,4725
2024-06-19
2,4679
2024-06-20
2,4556
2024-06-21
2,4639
2024-06-24
2,4594
2024-06-25
2,4412
2024-06-26
2,4560
2024-06-27
2,4584
2024-06-28
2,4623
2024-07-01
2,4455
2024-07-02
2,4627
2024-07-03
2,4429
2024-07-04
2,4363
2024-07-05
2,4316
2024-07-08
2,4282
2024-07-09
2,4241
2024-07-10
2,4214
2024-07-11
2,4241
2024-07-12
2,4229
2024-07-15
2,4094
2024-07-16
2,4155
2024-07-17
2,4354
2024-07-18
2,4324
2024-07-19
2,4374
2024-07-22
2,4233
2024-07-23
2,4278
2024-07-24
2,4359
2024-07-25
2,4381
2024-07-26
2,4196
2024-07-29
2,4296
2024-07-30
2,4274
2024-07-31
2,4409
2024-08-01
2,4516
2024-08-02
2,4489
2024-08-05
2,4301
2024-08-06
2,4415
2024-08-07
2,4650
2024-08-08
2,4864
2024-08-09
2,4869
2024-08-12
2,4750
2024-08-13
2,4831
2024-08-14
2,4853
2024-08-16
2,4802
2024-08-19
2,4876
2024-08-20
2,4947
2024-08-21
2,4905
2024-08-22
2,4652
2024-08-23
2,4824
2024-08-26
2,4811
2024-08-27
2,4737
2024-08-28
2,4985
2024-08-29
2,5086
2024-08-30
2,5004
2024-09-02
2,4917
2024-09-03
2,4928
2024-09-04
2,5033
2024-09-05
2,4996
2024-09-06
2,5050
2024-09-09
2,5078
2024-09-10
2,5112
2024-09-11
2,5205
2024-09-12
2,5292
2024-09-13
2,5104
2024-09-16
2,4960
2024-09-17
2,5011
2024-09-18
2,5014
2024-09-19
2,5106
2024-09-20
2,5292
2024-09-23
2,5376
2024-09-24
2,5222
2024-09-25
2,5243
2024-09-26
2,5251
2024-09-27
2,5368
2024-09-30
2,5223
2024-10-01
2,5389
2024-10-02
2,5412
2024-10-03
2,5260
2024-10-04
2,5262
2024-10-07
2,5107
2024-10-08
2,5119
2024-10-09
2,5138
2024-10-10
2,5124
2024-10-11
2,5167
2024-10-14
2,5249
2024-10-15
2,5246
2024-10-16
2,5447
2024-10-17
2,5677
2024-10-18
2,5682
2024-10-21
2,5670
2024-10-22
2,5618
2024-10-23
2,5721
2024-10-24
2,5782
2024-10-25
2,5715
2024-10-28
2,5571
2024-10-29
2,5540
2024-10-30
2,5479
2024-10-31
2,5523
2024-11-04
2,5311
2024-11-05
2,5445
2024-11-06
2,5644
2024-11-07
2,5684
2024-11-08
2,5601
2024-11-12
2,5989
2024-11-13
2,5897
2024-11-14
2,5998
2024-11-15
2,5795
2024-11-18
2,5866
2024-11-19
2,5933
2024-11-20
2,5919
2024-11-21
2,5954
2024-11-22
2,6300
2024-11-25
2,6022
2024-11-26
2,5783
2024-11-27
2,5721
2024-11-28
2,5776
2024-11-29
2,5731
2024-12-02
2,5677
2024-12-03
2,5598
2024-12-04
2,5640
2024-12-05
2,5569
2024-12-06
2,5452
2024-12-09
2,5401
2024-12-10
2,5540
2024-12-11
2,5528
2024-12-12
2,5583
2024-12-13
2,5470
2024-12-16
2,5357
2024-12-17
2,5286
2024-12-18
2,5246
2024-12-19
2,5134
2024-12-20
2,5318
2024-12-23
2,5317
2024-12-24
2,5403
2024-12-27
2,5276
2024-12-30
2,5386
2024-12-31
2,5481
2025-01-02
2,5453
2025-01-03
2,5641
2025-01-07
2,5276
2025-01-08
2,5524
2025-01-09
2,5632
2025-01-10
2,5588
2025-01-13
2,5748
2025-01-14
2,5612
2025-01-15
2,5325
2025-01-16
2,5326
2025-01-17
2,5336
2025-01-20
2,5257
2025-01-21
2,5161
2025-01-22
2,4959
2025-01-23
2,4886
2025-01-24
2,4810
2025-01-27
2,4863
2025-01-28
2,4942
2025-01-29
2,5007
2025-01-30
2,4842
2025-01-31
2,4893
2025-02-03
2,5161
2025-02-04
2,5001
2025-02-05
2,4824
2025-02-06
2,4870
2025-02-07
2,4775
2025-02-10
2,4806
2025-02-11
2,4730
2025-02-12
2,4576
2025-02-13
2,4433
2025-02-14
2,4428
2025-02-17
2,4514
2025-02-18
2,4412
2025-02-19
2,4415
2025-02-20
2,4479
2025-02-21
2,4431
2025-02-24
2,4414
2025-02-25
2,4148
2025-02-26
2,4089
2025-02-27
2,3987
2025-02-28
2,4121
2025-03-03
2,4340
2025-03-04
2,4046
2025-03-05
2,3778
2025-03-06
2,3683
2025-03-07
2,3595
2025-03-10
2,3606
2025-03-11
2,3457
2025-03-12
2,3408
2025-03-13
2,3481
2025-03-14
2,3553
2025-03-17
2,3372
2025-03-18
2,3228
2025-03-19
2,3282
2025-03-20
2,3475
2025-03-21
2,3500
2025-03-24
2,3310
2025-03-25
2,3247
2025-03-26
2,3290
2025-03-27
2,3499
2025-03-28
2,3440
2025-03-31
2,3335
2025-04-01
2,3343
2025-04-02
2,3374
2025-04-03
2,2927
2025-04-04
2,3285
2025-04-07
2,3609
2025-04-08
2,3282
2025-04-09
2,3023
2025-04-10
2,2998
2025-04-11
2,2387
2025-04-14
2,2393
2025-04-15
2,2416
2025-04-16
2,2496
2025-04-17
2,2398
2025-04-18
2,2384
2025-04-22
2,2082
2025-04-23
2,2284
2025-04-24
2,2287
2025-04-25
2,2346
2025-04-28
2,2368
2025-04-29
2,2350
2025-04-30
2,2663
2025-05-02
2,2953
2025-05-05
2,2971
2025-05-06
2,2972
2025-05-07
2,2767
2025-05-08
2,2942
2025-05-09
2,2816
2025-05-12
2,3016
2025-05-13
2,3170
2025-05-14
2,2825
2025-05-15
2,2891
2025-05-16
2,3025
2025-05-19
2,3131
2025-05-20
2,2995
2025-05-21
2,2843
2025-05-22
2,3000
2025-05-23
2,3127
2025-05-26
2,2995
2025-05-27
2,3002
2025-05-28
2,2993
2025-05-29
2,3074
2025-05-30
2,3043
2025-06-02
2,2951
2025-06-03
2,2989
2025-06-04
2,3035
2025-06-05
2,3038
2025-06-06
2,3082
2025-06-09
2,2996
2025-06-10
2,2958
2025-06-11
2,2951
2025-06-12
2,2747
2025-06-13
2,2740
2025-06-16
2,2628
2025-06-17
2,2732
2025-06-18
2,2784
2025-06-20
2,2623
2025-06-23
2,2573
2025-06-24
2,2477
2025-06-25
2,2462
2025-06-26
2,2354
2025-06-27
2,2326
2025-06-30
2,2276
2025-07-01
2,2193
2025-07-02
2,2225
2025-07-03
2,2320
2025-07-04
2,2309
2025-07-07
2,2346
2025-07-08
2,2299
2025-07-09
2,2286
2025-07-10
2,2324
2025-07-11
2,2475
2025-07-14
2,2453
2025-07-15
2,2384
2025-07-16
2,2514
2025-07-17
2,2464
2025-07-18
2,2428
2025-07-21
2,2353
2025-07-22
2,2289
2025-07-23
2,2259
2025-07-24
2,2203
2025-07-25
2,2205
2025-07-28
2,2305
2025-07-29
2,2533
2025-07-30
2,2559
2025-07-31
2,2641
2025-08-01
2,2763
2025-08-04
2,2558
2025-08-05
2,2629
2025-08-06
2,2612
2025-08-07
2,2395
2025-08-08
2,2453
2025-08-11
2,2431
2025-08-12
2,2537
2025-08-13
2,2449
2025-08-14
2,2682
2025-08-18
2,2544
2025-08-19
2,2372
2025-08-20
2,2461
2025-08-21
2,2403
2025-08-22
2,2514
2025-08-25
2,2407
2025-08-26
2,2533
2025-08-27
2,2489
2025-08-28
2,2428
2025-08-29
2,2169
2025-09-01
2,2100
2025-09-02
2,2333
2025-09-03
2,2260
2025-09-04
2,2230
2025-09-05
2,2142
2025-09-08
2,2211
2025-09-09
2,1957
2025-09-10
2,2123
2025-09-11
2,2148
2025-09-12
2,2195
2025-09-15
2,2053
2025-09-16
2,1919
2025-09-17
2,1862
2025-09-18
2,1803
2025-09-19
2,1867
2025-09-22
2,1834
2025-09-23
2,1633
2025-09-24
2,1741
2025-09-25
2,1680
2025-09-26
2,1834
2025-09-29
2,1842
2025-09-30
2,1791
2025-10-01
2,1828
2025-10-02
2,1833
2025-10-03
2,1925
2025-10-06
2,2021
2025-10-07
2,2057
2025-10-08
2,2113
2025-10-09
2,2157
2025-10-10
2,2222
2025-10-13
2,2200
2025-10-14
2,2260
2025-10-15
2,2085
2025-10-16
2,2009
2025-10-17
2,1947
2025-10-20
2,1930
2025-10-21
2,1988
2025-10-22
2,2076
2025-10-23
2,1972
2025-10-24
2,1981
2025-10-27
2,1905
2025-10-28
2,1877
2025-10-29
2,1907
2025-10-30
2,1947
2025-10-31
2,2099
2025-11-03
2,2176
2025-11-04
2,2171
2025-11-05
2,2203
2025-11-06
2,2146
2025-11-07
2,2067
2025-11-10
2,1987
2025-11-12
2,1902
2025-11-13
2,1774
2025-11-14
2,1790
2025-11-17
2,1764
2025-11-18
2,1819
2025-11-19
2,1960
2025-11-20
2,1927
2025-11-21
2,2085
2025-11-24
2,2001
2025-11-25
2,2014
2025-11-26
2,1957
2025-11-27
2,1941
2025-11-28
2,1990
2025-12-01
2,1845
2025-12-02
2,1968
2025-12-03
2,1861
2025-12-04
2,1761
2025-12-05
2,1823
2025-12-08
2,1749
2025-12-09
2,1804
2025-12-10
2,1773
2025-12-11
2,1675
2025-12-12
2,1651
2025-12-15
2,1559
2025-12-16
2,1528
2025-12-17
2,1562
2025-12-18
2,1474
2025-12-19
2,1470
2025-12-22
2,1409
2025-12-23
2,1376
2025-12-29
2,1387
2025-12-30
2,1441
2025-12-31
2,1599
2026-01-02
2,1509
2026-01-05
2,1532
2026-01-07
2,1481
2026-01-08
2,1483
2026-01-09
2,1538
2026-01-12
2,1413
2026-01-13
2,1395
2026-01-14
2,1435
2026-01-15
2,1412
2026-01-16
2,1525
2026-01-19
2,1446
2026-01-20
2,1271
2026-01-21
2,1328
2026-01-22
2,1338
2026-01-23
2,1309
2026-01-26
2,1162
2026-01-27
2,1088
2026-01-28
2,0978
2026-01-29
2,1012
2026-01-30
2,1078
2026-02-02
2,1141
2026-02-03
2,1351
2026-02-04
2,1321
2026-02-05
2,1271
2026-02-06
2,1197
2026-02-09
2,1147
2026-02-10
2,1064
2026-02-11
2,1089
2026-02-12
2,1077
2026-02-13
2,1110
2026-02-16
2,1074
2026-02-17
2,1157
2026-02-18
2,1096
2026-02-19
2,1203
2026-02-20
2,1285
2026-02-23
2,1285
2026-02-24
2,1280
2026-02-25
2,1319
2026-02-26
2,1362
2026-02-27
2,1357
2026-03-02
2,1385
2026-03-03
2,1845
2026-03-04
2,1777
2026-03-05
2,1785
2026-03-06
2,1865
2026-03-09
2,1886
2026-03-10
2,1666
2026-03-11
2,1856
2026-03-12
2,1834
2026-03-13
2,2005
2026-03-16
2,1947
2026-03-17
2,1818
2026-03-18
2,1749
2026-03-19
2,1948
2026-03-20
2,1809
2026-03-23
2,1962
2026-03-24
2,1702
2026-03-25
2,1766
2026-03-26
2,1863
2026-03-27
2,1931
2026-03-30
2,1929
2026-03-31
2,2012
2026-04-01
2,1774
2026-04-02
2,1886
2026-04-03
2,1806
2026-04-07
2,1579
2026-04-08
2,1452
2026-04-09
2,1367
2026-04-10
2,1297
2026-04-13
2,1272
2026-04-14
2,1043
2026-04-15
2,0974
2026-04-16
2,1006
2026-04-17
2,0897
2026-04-20
2,0970
2026-04-21
2,0981
2026-04-22
2,1007
2026-04-23
2,1013
2026-04-24
2,1111
2026-04-27
2,1018
2026-04-28
2,1082
2026-04-29
2,1040
2026-04-30
2,1064
2026-05-04
2,0900
2026-05-05
2,0903
2026-05-06
2,0710
2026-05-07
2,0722
2026-05-08
2,0701
2026-05-11
2,0682
2026-05-12
2,0673
2026-05-13
2,0805
2026-05-14
2,0730
2026-05-15
2,0914
2026-05-18
2,0658
2026-05-19
2,0604
2026-05-20
2,0852
2026-05-21
2,0702
2026-05-22
2,0667
2026-05-25
2,0510
2026-05-26
2,0469
2026-05-27
2,0474
2026-05-28
2,0508
2026-05-29
2,0367
2026-06-01
2,0324
2026-06-02
2,0386
2026-06-03
2,0370
2026-06-05
2,0201
2026-06-08
2,0301
2026-06-09
2,0311
2026-06-10
2,0480
2026-06-11
2,0511
2026-06-12
2,0535
2026-06-15
2,0677
2026-06-16
2,0678
2026-06-17
2,0604
2026-06-18
2,0939
2026-06-19
2,0901
2026-06-22
2,0909
2026-06-23
2,1051
2026-06-24
2,1057
2026-06-25
2,1049
2026-06-26
2,0994
2026-06-29
2,1096
2026-06-30
2,1090
2026-07-01
2,1025
2026-07-02
2,0879
2026-07-03
2,0847
2026-07-06
2,0867
2026-07-07
2,0903
2026-07-08
2,0982
2026-07-09
2,0853
2026-07-10
2,1067
2026-07-13
2,0904
2026-07-14
2,1055
2026-07-15
2,0968
2026-07-16
2,0979
2026-07-17
2,1214
2026-07-20
2,1135
2026-07-21
2,1182
2026-07-22
2,1222
2026-07-23
2,1205
2026-07-24
2,1182
2026-07-27
2,1013
2026-07-28
2,1054
2026-07-29
2,1031
2026-07-30
2,0821
2026-07-31
2,0798
2026-08-03
2,0756
2026-08-04
2,0791
2026-08-05
2,0814
2026-08-06
2,0785
2026-08-07
2,0863
2026-08-10
2,0967
2026-08-11
2,0897
2026-08-12
2,0873
2026-08-13
2,0914
2026-08-14
2,0926
2026-08-17
2,0834
2026-08-18
2,0895
2026-08-19
2,0923
2026-08-20
2,0795
2026-08-21
2,0825
2026-08-24
2,0877
2026-08-25
2,0832
2026-08-26
2,0821
2026-08-27
2,0965
2026-08-28
2,1034
2026-08-31
2,1064
2026-09-01
2,1096
2026-09-02
2,1077
2026-09-03
2,1084
2026-09-04
2,1063
2026-09-07
2,1030
2026-09-08
2,1082
2026-09-09
2,1200
2026-09-10
2,1159
2026-09-11
2,1187
2026-09-14
2,1313
2026-09-15
2,1299
2026-09-16
2,1289
2026-09-17
2,1438
2026-09-18
2,1425
2026-09-21
2,1274
Cennik dla partnerów