Plastech
Cały serwis
Katalog firm
Oferty B2B
Wiadomości
Wydarzenia
Plastechopedia
Forum
Relacje TV
Reklama
Logowanie
Oferty B2B
Katalog Firm
Wiadomości
Ceny tworzyw
Forum
Plastechopedia
Wydarzenia
Plastech TV
Oferty Pracy
https://www.plastech.pl/currency/rate · 21.09.2026
Plastech
Kursy walut
ISK
Kursy Waluty.
Korona islandzka
Korona islandzka - 3.1282 PLN
Symbol Waluty -
ISK
Przelicznik -
100
Data Notowania -
2026-09-21
Tabela NBP -
183/A/NBP/2026
Okres:
1 mies.
3 mies.
6 mies.
1 rok
5 lat
10 lat
2025-09-22
2,9822
2025-09-23
2,9840
2025-09-24
2,9927
2025-09-25
2,9971
2025-09-26
2,9963
2025-09-29
3,0104
2025-09-30
3,0107
2025-10-01
2,9906
2025-10-02
2,9846
2025-10-03
2,9929
2025-10-06
2,9944
2025-10-07
3,0013
2025-10-08
3,0037
2025-10-09
3,0105
2025-10-10
3,0073
2025-10-13
3,0079
2025-10-14
3,0117
2025-10-15
3,0054
2025-10-16
3,0069
2025-10-17
3,0060
2025-10-20
2,9898
2025-10-21
2,9938
2025-10-22
2,9970
2025-10-23
2,9822
2025-10-24
2,9784
2025-10-27
2,9617
2025-10-28
2,9612
2025-10-29
2,9591
2025-10-30
2,9544
2025-10-31
2,9421
2025-11-03
2,9268
2025-11-04
2,9281
2025-11-05
2,9017
2025-11-06
2,9075
2025-11-07
2,9058
2025-11-10
2,8928
2025-11-12
2,8823
2025-11-13
2,8739
2025-11-14
2,8758
2025-11-17
2,8651
2025-11-18
2,8797
2025-11-19
2,8899
2025-11-20
2,8807
2025-11-21
2,8904
2025-11-24
2,8806
2025-11-25
2,8776
2025-11-26
2,8993
2025-11-27
2,8677
2025-11-28
2,8705
2025-12-01
2,8495
2025-12-02
2,8565
2025-12-03
2,8435
2025-12-04
2,8427
2025-12-05
2,8403
2025-12-08
2,8382
2025-12-09
2,8454
2025-12-10
2,8410
2025-12-11
2,8455
2025-12-12
2,8523
2025-12-15
2,8431
2025-12-16
2,8501
2025-12-17
2,8518
2025-12-18
2,8430
2025-12-19
2,8558
2025-12-22
2,8572
2025-12-23
2,8602
2025-12-29
2,8564
2025-12-30
2,8693
2025-12-31
2,8714
2026-01-02
2,8639
2026-01-05
2,8569
2026-01-07
2,8604
2026-01-08
2,8613
2026-01-09
2,8580
2026-01-12
2,8599
2026-01-13
2,8729
2026-01-14
2,8724
2026-01-15
2,8774
2026-01-16
2,8859
2026-01-19
2,8886
2026-01-20
2,8958
2026-01-21
2,8913
2026-01-22
2,8815
2026-01-23
2,8801
2026-01-26
2,8927
2026-01-27
2,8908
2026-01-28
2,8932
2026-01-29
2,9055
2026-01-30
2,9056
2026-02-02
2,9039
2026-02-03
2,9062
2026-02-04
2,9132
2026-02-05
2,9126
2026-02-06
2,9113
2026-02-09
2,9063
2026-02-10
2,9068
2026-02-11
2,9045
2026-02-12
2,9016
2026-02-13
2,9062
2026-02-16
2,9021
2026-02-17
2,9091
2026-02-18
2,9088
2026-02-19
2,9097
2026-02-20
2,9152
2026-02-23
2,9105
2026-02-24
2,9159
2026-02-25
2,9273
2026-02-26
2,9465
2026-02-27
2,9472
2026-03-02
2,9480
2026-03-03
2,9737
2026-03-04
2,9540
2026-03-05
2,9536
2026-03-06
2,9566
2026-03-09
2,9522
2026-03-10
2,9369
2026-03-11
2,9435
2026-03-12
2,9481
2026-03-13
2,9566
2026-03-16
2,9649
2026-03-17
2,9712
2026-03-18
2,9758
2026-03-19
2,9876
2026-03-20
2,9741
2026-03-23
2,9810
2026-03-24
2,9755
2026-03-25
2,9688
2026-03-26
2,9825
2026-03-27
2,9845
2026-03-30
2,9827
2026-03-31
2,9912
2026-04-01
2,9898
2026-04-02
2,9688
2026-04-03
2,9623
2026-04-07
2,9566
2026-04-08
2,9640
2026-04-09
2,9631
2026-04-10
2,9661
2026-04-13
2,9684
2026-04-14
2,9593
2026-04-15
2,9465
2026-04-16
2,9493
2026-04-17
2,9413
2026-04-20
2,9489
2026-04-21
2,9553
2026-04-22
2,9491
2026-04-23
2,9556
2026-04-24
2,9505
2026-04-27
2,9517
2026-04-28
2,9616
2026-04-29
2,9705
2026-04-30
2,9617
2026-05-04
2,9586
2026-05-05
2,9673
2026-05-06
2,9575
2026-05-07
2,9406
2026-05-08
2,9405
2026-05-11
2,9476
2026-05-12
2,9581
2026-05-13
2,9613
2026-05-14
2,9527
2026-05-15
2,9588
2026-05-18
2,9550
2026-05-19
2,9560
2026-05-20
2,9669
2026-05-21
2,9609
2026-05-22
2,9522
2026-05-25
2,9493
2026-05-26
2,9493
2026-05-27
2,9604
2026-05-28
2,9578
2026-05-29
2,9554
2026-06-01
2,9526
2026-06-02
2,9481
2026-06-03
2,9591
2026-06-05
2,9490
2026-06-08
2,9570
2026-06-09
2,9539
2026-06-10
2,9624
2026-06-11
2,9658
2026-06-12
2,9544
2026-06-15
2,9436
2026-06-16
2,9406
2026-06-17
2,9360
2026-06-18
2,9479
2026-06-19
2,9545
2026-06-22
2,9648
2026-06-23
2,9751
2026-06-24
2,9767
2026-06-25
2,9735
2026-06-26
2,9770
2026-06-29
2,9785
2026-06-30
2,9835
2026-07-01
2,9886
2026-07-02
2,9837
2026-07-03
2,9803
2026-07-06
2,9772
2026-07-07
2,9818
2026-07-08
3,0000
2026-07-09
3,0076
2026-07-10
3,0310
2026-07-13
3,0182
2026-07-14
3,0312
2026-07-15
3,0178
2026-07-16
3,0211
2026-07-17
3,0321
2026-07-20
3,0236
2026-07-21
3,0257
2026-07-22
3,0276
2026-07-23
3,0194
2026-07-24
3,0207
2026-07-27
3,0167
2026-07-28
3,0324
2026-07-29
3,0424
2026-07-30
3,0222
2026-07-31
3,0244
2026-08-03
3,0291
2026-08-04
3,0365
2026-08-05
3,0360
2026-08-06
3,0312
2026-08-07
3,0204
2026-08-10
3,0180
2026-08-11
3,0236
2026-08-12
3,0305
2026-08-13
3,0323
2026-08-14
3,0309
2026-08-17
3,0292
2026-08-18
3,0372
2026-08-19
3,0427
2026-08-20
3,0355
2026-08-21
3,0368
2026-08-24
3,0455
2026-08-25
3,0529
2026-08-26
3,0463
2026-08-27
3,0778
2026-08-28
3,0904
2026-08-31
3,0771
2026-09-01
3,0773
2026-09-02
3,0804
2026-09-03
3,0733
2026-09-04
3,0667
2026-09-07
3,0611
2026-09-08
3,0737
2026-09-09
3,0749
2026-09-10
3,0887
2026-09-11
3,0877
2026-09-14
3,1082
2026-09-15
3,1032
2026-09-16
3,1069
2026-09-17
3,1210
2026-09-18
3,1301
2026-09-21
3,1282
Cennik dla partnerów