https://www.plastech.pl/currency/rate · 21.09.2026

Kursy Waluty. Korona islandzka

Korona islandzka - 3.1282 PLN
Symbol Waluty - ISK	Przelicznik - 100
Data Notowania - 2026-09-21	Tabela NBP - 183/A/NBP/2026

Okres:

1 mies. 3 mies. 6 mies. 1 rok 5 lat 10 lat

2026-03-23 2,9810

2026-03-24 2,9755

2026-03-25 2,9688

2026-03-26 2,9825

2026-03-27 2,9845

2026-03-30 2,9827

2026-03-31 2,9912

2026-04-01 2,9898

2026-04-02 2,9688

2026-04-03 2,9623

2026-04-07 2,9566

2026-04-08 2,9640

2026-04-09 2,9631

2026-04-10 2,9661

2026-04-13 2,9684

2026-04-14 2,9593

2026-04-15 2,9465

2026-04-16 2,9493

2026-04-17 2,9413

2026-04-20 2,9489

2026-04-21 2,9553

2026-04-22 2,9491

2026-04-23 2,9556

2026-04-24 2,9505

2026-04-27 2,9517

2026-04-28 2,9616

2026-04-29 2,9705

2026-04-30 2,9617

2026-05-04 2,9586

2026-05-05 2,9673

2026-05-06 2,9575

2026-05-07 2,9406

2026-05-08 2,9405

2026-05-11 2,9476

2026-05-12 2,9581

2026-05-13 2,9613

2026-05-14 2,9527

2026-05-15 2,9588

2026-05-18 2,9550

2026-05-19 2,9560

2026-05-20 2,9669

2026-05-21 2,9609

2026-05-22 2,9522

2026-05-25 2,9493

2026-05-26 2,9493

2026-05-27 2,9604

2026-05-28 2,9578

2026-05-29 2,9554

2026-06-01 2,9526

2026-06-02 2,9481

2026-06-03 2,9591

2026-06-05 2,9490

2026-06-08 2,9570

2026-06-09 2,9539

2026-06-10 2,9624

2026-06-11 2,9658

2026-06-12 2,9544

2026-06-15 2,9436

2026-06-16 2,9406

2026-06-17 2,9360

2026-06-18 2,9479

2026-06-19 2,9545

2026-06-22 2,9648

2026-06-23 2,9751

2026-06-24 2,9767

2026-06-25 2,9735

2026-06-26 2,9770

2026-06-29 2,9785

2026-06-30 2,9835

2026-07-01 2,9886

2026-07-02 2,9837

2026-07-03 2,9803

2026-07-06 2,9772

2026-07-07 2,9818

2026-07-08 3,0000

2026-07-09 3,0076

2026-07-10 3,0310

2026-07-13 3,0182

2026-07-14 3,0312

2026-07-15 3,0178

2026-07-16 3,0211

2026-07-17 3,0321

2026-07-20 3,0236

2026-07-21 3,0257

2026-07-22 3,0276

2026-07-23 3,0194

2026-07-24 3,0207

2026-07-27 3,0167

2026-07-28 3,0324

2026-07-29 3,0424

2026-07-30 3,0222

2026-07-31 3,0244

2026-08-03 3,0291

2026-08-04 3,0365

2026-08-05 3,0360

2026-08-06 3,0312

2026-08-07 3,0204

2026-08-10 3,0180

2026-08-11 3,0236

2026-08-12 3,0305

2026-08-13 3,0323

2026-08-14 3,0309

2026-08-17 3,0292

2026-08-18 3,0372

2026-08-19 3,0427

2026-08-20 3,0355

2026-08-21 3,0368

2026-08-24 3,0455

2026-08-25 3,0529

2026-08-26 3,0463

2026-08-27 3,0778

2026-08-28 3,0904

2026-08-31 3,0771

2026-09-01 3,0773

2026-09-02 3,0804

2026-09-03 3,0733

2026-09-04 3,0667

2026-09-07 3,0611

2026-09-08 3,0737

2026-09-09 3,0749

2026-09-10 3,0887

2026-09-11 3,0877

2026-09-14 3,1082

2026-09-15 3,1032

2026-09-16 3,1069

2026-09-17 3,1210

2026-09-18 3,1301

2026-09-21 3,1282