Plastech
Cały serwis
Katalog firm
Oferty B2B
Wiadomości
Wydarzenia
Plastechopedia
Forum
Relacje TV
Reklama
Logowanie
Oferty B2B
Katalog Firm
Wiadomości
Ceny tworzyw
Forum
Plastechopedia
Wydarzenia
Plastech TV
Oferty Pracy
https://www.plastech.pl/currency/rate · 21.09.2026
Plastech
Kursy walut
ISK
Kursy Waluty.
Korona islandzka
Korona islandzka - 3.1282 PLN
Symbol Waluty -
ISK
Przelicznik -
100
Data Notowania -
2026-09-21
Tabela NBP -
183/A/NBP/2026
Okres:
1 mies.
3 mies.
6 mies.
1 rok
5 lat
10 lat
2021-09-21
3,0384
2021-09-22
3,0406
2021-09-23
3,0291
2021-09-24
3,0581
2021-09-27
3,0506
2021-09-28
3,0856
2021-09-29
3,0879
2021-09-30
3,0702
2021-10-01
3,0404
2021-10-04
3,0417
2021-10-05
3,0937
2021-10-06
3,1050
2021-10-07
3,0600
2021-10-08
3,0843
2021-10-11
3,0870
2021-10-12
3,0573
2021-10-13
3,0537
2021-10-14
3,0636
2021-10-15
3,0570
2021-10-18
3,0599
2021-10-19
3,0478
2021-10-20
3,0561
2021-10-21
3,0620
2021-10-22
3,0715
2021-10-25
3,0638
2021-10-26
3,0756
2021-10-27
3,0777
2021-10-28
3,0856
2021-10-29
3,0846
2021-11-02
3,0671
2021-11-03
3,0585
2021-11-04
3,0617
2021-11-05
3,0669
2021-11-08
3,0552
2021-11-09
3,0547
2021-11-10
3,0590
2021-11-12
3,0859
2021-11-15
3,0828
2021-11-16
3,1060
2021-11-17
3,1076
2021-11-18
3,1312
2021-11-19
3,1524
2021-11-22
3,1942
2021-11-23
3,1872
2021-11-24
3,1715
2021-11-25
3,1717
2021-11-26
3,1912
2021-11-29
3,1961
2021-11-30
3,1817
2021-12-01
3,1672
2021-12-02
3,1379
2021-12-03
3,1290
2021-12-06
3,1175
2021-12-07
3,1201
2021-12-08
3,1210
2021-12-09
3,1361
2021-12-10
3,1253
2021-12-13
3,1261
2021-12-14
3,1461
2021-12-15
3,1481
2021-12-16
3,1507
2021-12-17
3,1692
2021-12-20
3,1638
2021-12-21
3,1327
2021-12-22
3,1501
2021-12-23
3,1537
2021-12-24
3,1421
2021-12-27
3,1370
2021-12-28
3,1227
2021-12-29
3,1206
2021-12-30
3,1150
2021-12-31
3,1161
2022-01-03
3,1090
2022-01-04
3,0987
2022-01-05
3,0985
2022-01-07
3,1174
2022-01-10
3,0995
2022-01-11
3,0963
2022-01-12
3,0838
2022-01-13
3,0796
2022-01-14
3,0823
2022-01-17
3,0791
2022-01-18
3,0968
2022-01-19
3,1141
2022-01-20
3,1130
2022-01-21
3,1072
2022-01-24
3,1110
2022-01-25
3,1384
2022-01-26
3,1495
2022-01-27
3,1439
2022-01-28
3,1690
2022-01-31
3,2066
2022-02-01
3,1908
2022-02-02
3,1597
2022-02-03
3,1776
2022-02-04
3,1834
2022-02-07
3,1764
2022-02-08
3,1704
2022-02-09
3,1718
2022-02-10
3,1650
2022-02-11
3,1850
2022-02-14
3,2259
2022-02-15
3,1934
2022-02-16
3,1901
2022-02-17
3,1842
2022-02-18
3,2096
2022-02-21
3,2052
2022-02-22
3,2028
2022-02-23
3,2074
2022-02-24
3,2594
2022-02-25
3,2915
2022-02-28
3,3175
2022-03-01
3,3315
2022-03-02
3,3559
2022-03-03
3,3518
2022-03-04
3,3726
2022-03-07
3,4098
2022-03-08
3,3621
2022-03-09
3,3330
2022-03-10
3,3044
2022-03-11
3,2937
2022-03-14
3,2712
2022-03-15
3,2606
2022-03-16
3,2519
2022-03-17
3,2988
2022-03-18
3,3045
2022-03-21
3,2933
2022-03-22
3,2919
2022-03-23
3,3218
2022-03-24
3,3703
2022-03-25
3,3469
2022-03-28
3,2973
2022-03-29
3,3060
2022-03-30
3,2844
2022-03-31
3,2764
2022-04-01
3,2696
2022-04-04
3,2657
2022-04-05
3,2710
2022-04-06
3,3053
2022-04-07
3,3010
2022-04-08
3,3005
2022-04-11
3,3227
2022-04-12
3,3400
2022-04-13
3,3281
2022-04-14
3,3082
2022-04-15
3,3033
2022-04-19
3,3021
2022-04-20
3,3210
2022-04-21
3,3470
2022-04-22
3,3353
2022-04-25
3,3337
2022-04-26
3,3499
2022-04-27
3,4014
2022-04-28
3,3947
2022-04-29
3,3804
2022-05-02
3,3967
2022-05-04
3,3946
2022-05-05
3,3859
2022-05-06
3,4043
2022-05-09
3,3880
2022-05-10
3,3569
2022-05-11
3,3525
2022-05-12
3,3626
2022-05-13
3,3414
2022-05-16
3,3542
2022-05-17
3,3713
2022-05-18
3,3594
2022-05-19
3,3330
2022-05-20
3,3237
2022-05-23
3,3288
2022-05-24
3,3099
2022-05-25
3,3085
2022-05-26
3,3407
2022-05-27
3,3383
2022-05-30
3,3311
2022-05-31
3,3472
2022-06-01
3,3669
2022-06-02
3,3511
2022-06-03
3,3485
2022-06-06
3,3174
2022-06-07
3,3156
2022-06-08
3,2986
2022-06-09
3,2992
2022-06-10
3,3428
2022-06-13
3,3391
2022-06-14
3,3609
2022-06-15
3,3872
2022-06-17
3,4097
2022-06-20
3,3937
2022-06-21
3,3740
2022-06-22
3,3590
2022-06-23
3,3906
2022-06-24
3,3711
2022-06-27
3,3618
2022-06-28
3,3646
2022-06-29
3,3459
2022-06-30
3,3553
2022-07-01
3,4013
2022-07-04
3,3742
2022-07-05
3,3948
2022-07-06
3,4615
2022-07-07
3,4732
2022-07-08
3,4428
2022-07-11
3,4391
2022-07-12
3,4750
2022-07-13
3,4945
2022-07-14
3,4975
2022-07-15
3,4590
2022-07-18
3,4392
2022-07-19
3,4364
2022-07-20
3,4222
2022-07-21
3,4057
2022-07-22
3,4153
2022-07-25
3,3832
2022-07-26
3,3823
2022-07-27
3,4372
2022-07-28
3,4538
2022-07-29
3,4223
2022-08-01
3,4229
2022-08-02
3,3952
2022-08-03
3,3763
2022-08-04
3,3905
2022-08-05
3,3924
2022-08-08
3,3701
2022-08-09
3,3515
2022-08-10
3,3646
2022-08-11
3,3365
2022-08-12
3,3428
2022-08-16
3,3448
2022-08-17
3,3443
2022-08-18
3,3626
2022-08-19
3,3794
2022-08-22
3,3707
2022-08-23
3,4051
2022-08-24
3,4147
2022-08-25
3,3916
2022-08-26
3,3794
2022-08-29
3,3780
2022-08-30
3,3353
2022-08-31
3,3356
2022-09-01
3,3263
2022-09-02
3,3317
2022-09-05
3,3167
2022-09-06
3,3100
2022-09-07
3,3312
2022-09-08
3,3578
2022-09-09
3,3617
2022-09-12
3,3485
2022-09-13
3,3510
2022-09-14
3,3735
2022-09-15
3,3858
2022-09-16
3,4111
2022-09-19
3,3745
2022-09-20
3,3427
2022-09-21
3,3772
2022-09-22
3,4040
2022-09-23
3,3969
2022-09-26
3,4097
2022-09-27
3,4330
2022-09-28
3,4514
2022-09-29
3,4716
2022-09-30
3,4710
2022-10-03
3,4163
2022-10-04
3,3832
2022-10-05
3,3917
2022-10-06
3,4431
2022-10-07
3,4843
2022-10-10
3,4646
2022-10-11
3,4620
2022-10-12
3,4447
2022-10-13
3,4595
2022-10-14
3,4350
2022-10-17
3,4327
2022-10-18
3,4084
2022-10-19
3,3920
2022-10-20
3,3987
2022-10-21
3,3880
2022-10-24
3,3685
2022-10-25
3,3547
2022-10-26
3,3396
2022-10-27
3,3150
2022-10-28
3,2937
2022-10-31
3,2860
2022-11-02
3,2780
2022-11-03
3,2732
2022-11-04
3,2277
2022-11-07
3,2205
2022-11-08
3,2066
2022-11-09
3,2107
2022-11-10
3,2094
2022-11-14
3,1217
2022-11-15
3,1137
2022-11-16
3,1611
2022-11-17
3,1591
2022-11-18
3,1610
2022-11-21
3,1588
2022-11-22
3,2133
2022-11-23
3,2053
2022-11-24
3,2033
2022-11-25
3,2003
2022-11-28
3,1969
2022-11-29
3,1824
2022-11-30
3,1736
2022-12-01
3,1492
2022-12-02
3,1506
2022-12-05
3,1539
2022-12-06
3,1561
2022-12-07
3,1543
2022-12-08
3,1464
2022-12-09
3,1360
2022-12-12
3,1337
2022-12-13
3,1151
2022-12-14
3,1030
2022-12-15
3,1042
2022-12-16
3,1144
2022-12-19
3,0948
2022-12-20
3,0894
2022-12-21
3,0791
2022-12-22
3,0525
2022-12-23
3,0443
2022-12-27
3,0570
2022-12-28
3,0860
2022-12-29
3,0921
2022-12-30
3,0997
2023-01-02
3,0881
2023-01-03
3,0850
2023-01-04
3,0777
2023-01-05
3,0790
2023-01-09
3,0719
2023-01-10
3,0369
2023-01-11
3,0298
2023-01-12
3,0388
2023-01-13
3,0405
2023-01-16
3,0463
2023-01-17
3,0386
2023-01-18
3,0480
2023-01-19
3,0455
2023-01-20
3,0509
2023-01-23
3,0541
2023-01-24
3,0389
2023-01-25
2,9968
2023-01-26
3,0069
2023-01-27
3,0391
2023-01-30
3,0723
2023-01-31
3,0757
2023-02-01
3,0711
2023-02-02
3,0670
2023-02-03
3,0527
2023-02-06
3,0746
2023-02-07
3,1050
2023-02-08
3,1371
2023-02-09
3,1304
2023-02-10
3,1579
2023-02-13
3,1407
2023-02-14
3,1130
2023-02-15
3,1046
2023-02-16
3,0972
2023-02-17
3,0904
2023-02-20
3,0772
2023-02-21
3,0844
2023-02-22
3,0889
2023-02-23
3,1123
2023-02-24
3,0940
2023-02-27
3,0967
2023-02-28
3,0972
2023-03-01
3,0690
2023-03-02
3,0858
2023-03-03
3,1260
2023-03-06
3,1403
2023-03-07
3,1310
2023-03-08
3,1366
2023-03-09
3,1245
2023-03-10
3,1246
2023-03-13
3,1087
2023-03-14
3,1045
2023-03-15
3,1281
2023-03-16
3,1298
2023-03-17
3,1480
2023-03-20
3,1469
2023-03-21
3,1300
2023-03-22
3,1363
2023-03-23
3,1232
2023-03-24
3,1295
2023-03-27
3,1217
2023-03-28
3,1441
2023-03-29
3,1591
2023-03-30
3,1601
2023-03-31
3,1570
2023-04-03
3,1434
2023-04-04
3,1336
2023-04-05
3,1348
2023-04-06
3,1331
2023-04-07
3,1304
2023-04-11
3,1269
2023-04-12
3,1253
2023-04-13
3,1069
2023-04-14
3,1183
2023-04-17
3,0956
2023-04-18
3,0919
2023-04-19
3,0955
2023-04-20
3,0842
2023-04-21
3,0795
2023-04-24
3,0732
2023-04-25
3,0592
2023-04-26
3,0694
2023-04-27
3,0630
2023-04-28
3,0777
2023-05-02
3,0656
2023-05-04
3,0558
2023-05-05
3,0570
2023-05-08
3,0427
2023-05-09
3,0234
2023-05-10
3,0225
2023-05-11
3,0193
2023-05-12
3,0276
2023-05-15
2,9964
2023-05-16
2,9757
2023-05-17
2,9745
2023-05-18
2,9937
2023-05-19
2,9945
2023-05-22
2,9920
2023-05-23
2,9730
2023-05-24
2,9534
2023-05-25
2,9801
2023-05-26
3,0141
2023-05-29
3,0338
2023-05-30
3,0288
2023-05-31
3,0392
2023-06-01
3,0269
2023-06-02
3,0119
2023-06-05
2,9722
2023-06-06
2,9756
2023-06-07
2,9761
2023-06-09
2,9911
2023-06-12
2,9597
2023-06-13
2,9955
2023-06-14
3,0071
2023-06-15
2,9935
2023-06-16
2,9861
2023-06-19
2,9777
2023-06-20
2,9769
2023-06-21
2,9864
2023-06-22
2,9976
2023-06-23
2,9797
2023-06-26
2,9749
2023-06-27
2,9742
2023-06-28
2,9993
2023-06-29
3,0012
2023-06-30
2,9888
2023-07-03
2,9806
2023-07-04
2,9733
2023-07-05
2,9804
2023-07-06
3,0137
2023-07-07
3,0541
2023-07-10
3,0288
2023-07-11
3,0201
2023-07-12
3,0273
2023-07-13
3,0181
2023-07-14
3,0283
2023-07-17
3,0306
2023-07-18
3,0219
2023-07-19
3,0370
2023-07-20
3,0383
2023-07-21
3,0418
2023-07-24
3,0429
2023-07-25
3,0313
2023-07-26
3,0453
2023-07-27
3,0353
2023-07-28
3,0417
2023-07-31
3,0459
2023-08-01
3,0624
2023-08-02
3,0827
2023-08-03
3,0812
2023-08-04
3,0710
2023-08-07
3,0516
2023-08-08
3,0582
2023-08-09
3,0855
2023-08-10
3,0942
2023-08-11
3,0828
2023-08-14
3,0657
2023-08-16
3,0965
2023-08-17
3,1007
2023-08-18
3,1224
2023-08-21
3,1154
2023-08-22
3,1070
2023-08-23
3,1243
2023-08-24
3,1258
2023-08-25
3,1219
2023-08-28
3,1424
2023-08-29
3,1405
2023-08-30
3,1485
2023-08-31
3,1357
2023-09-01
3,1500
2023-09-04
3,1248
2023-09-05
3,1108
2023-09-06
3,1385
2023-09-07
3,1925
2023-09-08
3,2024
2023-09-11
3,2157
2023-09-12
3,2593
2023-09-13
3,2291
2023-09-14
3,2076
2023-09-15
3,1870
2023-09-18
3,1962
2023-09-19
3,2018
2023-09-20
3,2067
2023-09-21
3,1759
2023-09-22
3,1706
2023-09-25
3,1584
2023-09-26
3,1755
2023-09-27
3,1747
2023-09-28
3,1981
2023-09-29
3,1992
2023-10-02
3,1634
2023-10-03
3,1457
2023-10-04
3,1736
2023-10-05
3,1554
2023-10-06
3,1745
2023-10-09
3,1560
2023-10-10
3,1284
2023-10-11
3,0884
2023-10-12
3,0941
2023-10-13
3,1001
2023-10-16
3,0625
2023-10-17
3,0341
2023-10-18
3,0367
2023-10-19
3,0437
2023-10-20
3,0537
2023-10-23
3,0328
2023-10-24
3,0322
2023-10-25
3,0427
2023-10-26
3,0311
2023-10-27
3,0266
2023-10-30
3,0245
2023-10-31
3,0235
2023-11-02
3,0184
2023-11-03
3,0053
2023-11-06
2,9883
2023-11-07
2,9577
2023-11-08
2,9624
2023-11-09
2,9471
2023-11-10
2,9231
2023-11-13
2,8959
2023-11-14
2,8771
2023-11-15
2,8451
2023-11-16
2,8607
2023-11-17
2,8550
2023-11-20
2,8680
2023-11-21
2,8621
2023-11-22
2,8500
2023-11-23
2,8516
2023-11-24
2,8974
2023-11-27
2,8932
2023-11-28
2,8932
2023-11-29
2,8750
2023-11-30
2,8898
2023-12-01
2,8823
2023-12-04
2,8681
2023-12-05
2,8650
2023-12-06
2,8902
2023-12-07
2,8870
2023-12-08
2,8849
2023-12-11
2,8776
2023-12-12
2,8758
2023-12-13
2,8700
2023-12-14
2,8721
2023-12-15
2,8640
2023-12-18
2,8750
2023-12-19
2,8708
2023-12-20
2,8798
2023-12-21
2,8867
2023-12-22
2,8801
2023-12-27
2,8778
2023-12-28
2,8794
2023-12-29
2,8929
2024-01-02
2,8898
2024-01-03
2,8962
2024-01-04
2,8920
2024-01-05
2,8893
2024-01-08
2,8897
2024-01-09
2,8766
2024-01-10
2,8884
2024-01-11
2,9023
2024-01-12
2,8991
2024-01-15
2,9224
2024-01-16
2,9348
2024-01-17
2,9417
2024-01-18
2,9442
2024-01-19
2,9526
2024-01-22
2,9333
2024-01-23
2,9426
2024-01-24
2,9504
2024-01-25
2,9568
2024-01-26
2,9576
2024-01-29
2,9396
2024-01-30
2,9383
2024-01-31
2,9288
2024-02-01
2,9162
2024-02-02
2,9151
2024-02-05
2,9183
2024-02-06
2,9328
2024-02-07
2,9310
2024-02-08
2,9298
2024-02-09
2,9030
2024-02-12
2,9184
2024-02-13
2,9061
2024-02-14
2,9210
2024-02-15
2,9229
2024-02-16
2,9117
2024-02-19
2,9180
2024-02-20
2,9042
2024-02-21
2,9105
2024-02-22
2,9012
2024-02-23
2,9255
2024-02-26
2,8996
2024-02-27
2,8846
2024-02-28
2,8879
2024-02-29
2,8928
2024-03-01
2,8880
2024-03-04
2,8897
2024-03-05
2,8915
2024-03-06
2,8911
2024-03-07
2,8987
2024-03-08
2,8970
2024-03-11
2,8833
2024-03-12
2,8747
2024-03-13
2,8886
2024-03-14
2,8869
2024-03-15
2,8908
2024-03-18
2,8975
2024-03-19
2,9013
2024-03-20
2,9041
2024-03-21
2,8977
2024-03-22
2,9081
2024-03-25
2,8940
2024-03-26
2,8863
2024-03-27
2,8826
2024-03-28
2,8737
2024-03-29
2,8615
2024-04-02
2,8566
2024-04-03
2,8558
2024-04-04
2,8557
2024-04-05
2,8494
2024-04-08
2,8480
2024-04-09
2,8335
2024-04-10
2,8295
2024-04-11
2,8376
2024-04-12
2,8350
2024-04-15
2,8435
2024-04-16
2,8702
2024-04-17
2,8768
2024-04-18
2,8815
2024-04-19
2,8820
2024-04-22
2,8706
2024-04-23
2,8832
2024-04-24
2,8727
2024-04-25
2,8779
2024-04-26
2,8797
2024-04-29
2,8736
2024-04-30
2,8751
2024-05-02
2,8901
2024-05-06
2,8805
2024-05-07
2,8687
2024-05-08
2,8739
2024-05-09
2,8605
2024-05-10
2,8595
2024-05-13
2,8594
2024-05-14
2,8447
2024-05-15
2,8329
2024-05-16
2,8355
2024-05-17
2,8400
2024-05-20
2,8327
2024-05-21
2,8325
2024-05-22
2,8364
2024-05-23
2,8447
2024-05-24
2,8359
2024-05-27
2,8371
2024-05-28
2,8528
2024-05-29
2,8524
2024-05-31
2,8701
2024-06-03
2,8717
2024-06-04
2,8711
2024-06-05
2,8817
2024-06-06
2,8761
2024-06-07
2,8651
2024-06-10
2,8856
2024-06-11
2,9029
2024-06-12
2,8999
2024-06-13
2,9039
2024-06-14
2,9190
2024-06-17
2,9169
2024-06-18
2,9076
2024-06-19
2,9053
2024-06-20
2,8922
2024-06-21
2,9062
2024-06-24
2,8973
2024-06-25
2,8779
2024-06-26
2,8898
2024-06-27
2,8936
2024-06-28
2,8966
2024-07-01
2,8905
2024-07-02
2,9032
2024-07-03
2,8854
2024-07-04
2,8823
2024-07-05
2,8706
2024-07-08
2,8654
2024-07-09
2,8594
2024-07-10
2,8524
2024-07-11
2,8562
2024-07-12
2,8511
2024-07-15
2,8466
2024-07-16
2,8536
2024-07-17
2,8737
2024-07-18
2,8732
2024-07-19
2,8677
2024-07-22
2,8589
2024-07-23
2,8559
2024-07-24
2,8588
2024-07-25
2,8743
2024-07-26
2,8611
2024-07-29
2,8584
2024-07-30
2,8659
2024-07-31
2,8731
2024-08-01
2,8673
2024-08-02
2,8621
2024-08-05
2,8620
2024-08-06
2,8658
2024-08-07
2,8600
2024-08-08
2,8645
2024-08-09
2,8615
2024-08-12
2,8539
2024-08-13
2,8422
2024-08-14
2,8301
2024-08-16
2,8021
2024-08-19
2,7995
2024-08-20
2,8088
2024-08-21
2,8191
2024-08-22
2,8135
2024-08-23
2,8082
2024-08-26
2,8068
2024-08-27
2,7993
2024-08-28
2,8082
2024-08-29
2,8033
2024-08-30
2,7991
2024-09-02
2,8000
2024-09-03
2,7891
2024-09-04
2,7893
2024-09-05
2,7829
2024-09-06
2,7913
2024-09-09
2,8077
2024-09-10
2,8120
2024-09-11
2,8144
2024-09-12
2,8225
2024-09-13
2,8157
2024-09-16
2,8072
2024-09-17
2,8068
2024-09-18
2,8031
2024-09-19
2,8032
2024-09-20
2,8089
2024-09-23
2,8130
2024-09-24
2,8127
2024-09-25
2,8216
2024-09-26
2,8349
2024-09-27
2,8375
2024-09-30
2,8357
2024-10-01
2,8469
2024-10-02
2,8654
2024-10-03
2,8756
2024-10-04
2,8888
2024-10-07
2,9003
2024-10-08
2,9093
2024-10-09
2,8935
2024-10-10
2,8976
2024-10-11
2,8868
2024-10-14
2,8714
2024-10-15
2,8743
2024-10-16
2,8771
2024-10-17
2,8879
2024-10-18
2,8872
2024-10-21
2,8920
2024-10-22
2,8946
2024-10-23
2,9031
2024-10-24
2,9105
2024-10-25
2,9276
2024-10-28
2,9160
2024-10-29
2,9242
2024-10-30
2,9192
2024-10-31
2,9313
2024-11-04
2,9176
2024-11-05
2,9286
2024-11-06
2,9442
2024-11-07
2,9286
2024-11-08
2,9121
2024-11-12
2,9459
2024-11-13
2,9395
2024-11-14
2,9560
2024-11-15
2,9608
2024-11-18
2,9938
2024-11-19
2,9971
2024-11-20
2,9831
2024-11-21
2,9876
2024-11-22
2,9890
2024-11-25
2,9773
2024-11-26
2,9743
2024-11-27
2,9697
2024-11-28
2,9775
2024-11-29
2,9542
2024-12-02
2,9500
2024-12-03
2,9463
2024-12-04
2,9443
2024-12-05
2,9344
2024-12-06
2,9326
2024-12-09
2,9225
2024-12-10
2,9247
2024-12-11
2,9240
2024-12-12
2,9347
2024-12-13
2,9242
2024-12-16
2,9334
2024-12-17
2,9358
2024-12-18
2,9460
2024-12-19
2,9504
2024-12-20
2,9462
2024-12-23
2,9374
2024-12-24
2,9455
2024-12-27
2,9460
2024-12-30
2,9659
2024-12-31
2,9694
2025-01-02
2,9651
2025-01-03
2,9769
2025-01-07
2,9300
2025-01-08
2,9357
2025-01-09
2,9493
2025-01-10
2,9398
2025-01-13
2,9561
2025-01-14
2,9494
2025-01-15
2,9407
2025-01-16
2,9413
2025-01-17
2,9422
2025-01-20
2,9269
2025-01-21
2,9167
2025-01-22
2,9023
2025-01-23
2,8833
2025-01-24
2,8816
2025-01-27
2,8789
2025-01-28
2,8771
2025-01-29
2,8840
2025-01-30
2,8853
2025-01-31
2,8836
2025-02-03
2,8936
2025-02-04
2,8780
2025-02-05
2,8612
2025-02-06
2,8660
2025-02-07
2,8541
2025-02-10
2,8562
2025-02-11
2,8501
2025-02-12
2,8420
2025-02-13
2,8373
2025-02-14
2,8263
2025-02-17
2,8304
2025-02-18
2,8339
2025-02-19
2,8345
2025-02-20
2,8558
2025-02-21
2,8585
2025-02-24
2,8558
2025-02-25
2,8451
2025-02-26
2,8410
2025-02-27
2,8434
2025-02-28
2,8613
2025-03-03
2,8708
2025-03-04
2,8452
2025-03-05
2,8320
2025-03-06
2,8393
2025-03-07
2,8389
2025-03-10
2,8494
2025-03-11
2,8614
2025-03-12
2,8564
2025-03-13
2,8720
2025-03-14
2,8604
2025-03-17
2,8556
2025-03-18
2,8594
2025-03-19
2,8789
2025-03-20
2,8966
2025-03-21
2,9091
2025-03-24
2,8949
2025-03-25
2,8913
2025-03-26
2,8929
2025-03-27
2,9371
2025-03-28
2,9306
2025-03-31
2,9361
2025-04-01
2,9264
2025-04-02
2,9084
2025-04-03
2,9042
2025-04-04
2,9385
2025-04-07
2,9658
2025-04-08
2,9638
2025-04-09
2,9550
2025-04-10
2,9389
2025-04-11
2,9615
2025-04-14
2,9440
2025-04-15
2,9474
2025-04-16
2,9617
2025-04-17
2,9551
2025-04-18
2,9513
2025-04-22
2,9498
2025-04-23
2,9602
2025-04-24
2,9530
2025-04-25
2,9460
2025-04-28
2,9433
2025-04-29
2,9190
2025-04-30
2,9280
2025-05-02
2,9341
2025-05-05
2,9268
2025-05-06
2,9140
2025-05-07
2,9146
2025-05-08
2,9156
2025-05-09
2,8912
2025-05-12
2,8820
2025-05-13
2,8988
2025-05-14
2,9139
2025-05-15
2,9206
2025-05-16
2,9296
2025-05-19
2,9325
2025-05-20
2,9127
2025-05-21
2,9264
2025-05-22
2,9395
2025-05-23
2,9379
2025-05-26
2,9320
2025-05-27
2,9418
2025-05-28
2,9477
2025-05-29
2,9382
2025-05-30
2,9478
2025-06-02
2,9486
2025-06-03
2,9585
2025-06-04
2,9584
2025-06-05
2,9593
2025-06-06
2,9696
2025-06-09
2,9703
2025-06-10
2,9591
2025-06-11
2,9696
2025-06-12
2,9687
2025-06-13
2,9667
2025-06-16
2,9592
2025-06-17
2,9770
2025-06-18
2,9747
2025-06-20
2,9950
2025-06-23
2,9879
2025-06-24
2,9919
2025-06-25
2,9957
2025-06-26
2,9873
2025-06-27
2,9832
2025-06-30
2,9873
2025-07-01
2,9828
2025-07-02
2,9804
2025-07-03
2,9856
2025-07-04
2,9856
2025-07-07
2,9862
2025-07-08
2,9772
2025-07-09
2,9650
2025-07-10
2,9612
2025-07-11
2,9806
2025-07-14
2,9926
2025-07-15
2,9872
2025-07-16
2,9905
2025-07-17
2,9929
2025-07-18
2,9978
2025-07-21
2,9807
2025-07-22
2,9867
2025-07-23
2,9876
2025-07-24
2,9897
2025-07-25
2,9918
2025-07-28
2,9933
2025-07-29
3,0054
2025-07-30
3,0051
2025-07-31
3,0001
2025-08-01
3,0108
2025-08-04
2,9884
2025-08-05
2,9904
2025-08-06
2,9986
2025-08-07
2,9845
2025-08-08
2,9808
2025-08-11
2,9743
2025-08-12
2,9808
2025-08-13
2,9739
2025-08-14
2,9776
2025-08-18
2,9719
2025-08-19
2,9582
2025-08-20
2,9654
2025-08-21
2,9652
2025-08-22
2,9756
2025-08-25
2,9726
2025-08-26
2,9747
2025-08-27
2,9776
2025-08-28
2,9847
2025-08-29
2,9849
2025-09-01
2,9730
2025-09-02
2,9743
2025-09-03
2,9658
2025-09-04
2,9633
2025-09-05
2,9662
2025-09-08
2,9709
2025-09-09
2,9665
2025-09-10
2,9710
2025-09-11
2,9767
2025-09-12
2,9744
2025-09-15
2,9662
2025-09-16
2,9682
2025-09-17
2,9762
2025-09-18
2,9807
2025-09-19
2,9795
2025-09-22
2,9822
2025-09-23
2,9840
2025-09-24
2,9927
2025-09-25
2,9971
2025-09-26
2,9963
2025-09-29
3,0104
2025-09-30
3,0107
2025-10-01
2,9906
2025-10-02
2,9846
2025-10-03
2,9929
2025-10-06
2,9944
2025-10-07
3,0013
2025-10-08
3,0037
2025-10-09
3,0105
2025-10-10
3,0073
2025-10-13
3,0079
2025-10-14
3,0117
2025-10-15
3,0054
2025-10-16
3,0069
2025-10-17
3,0060
2025-10-20
2,9898
2025-10-21
2,9938
2025-10-22
2,9970
2025-10-23
2,9822
2025-10-24
2,9784
2025-10-27
2,9617
2025-10-28
2,9612
2025-10-29
2,9591
2025-10-30
2,9544
2025-10-31
2,9421
2025-11-03
2,9268
2025-11-04
2,9281
2025-11-05
2,9017
2025-11-06
2,9075
2025-11-07
2,9058
2025-11-10
2,8928
2025-11-12
2,8823
2025-11-13
2,8739
2025-11-14
2,8758
2025-11-17
2,8651
2025-11-18
2,8797
2025-11-19
2,8899
2025-11-20
2,8807
2025-11-21
2,8904
2025-11-24
2,8806
2025-11-25
2,8776
2025-11-26
2,8993
2025-11-27
2,8677
2025-11-28
2,8705
2025-12-01
2,8495
2025-12-02
2,8565
2025-12-03
2,8435
2025-12-04
2,8427
2025-12-05
2,8403
2025-12-08
2,8382
2025-12-09
2,8454
2025-12-10
2,8410
2025-12-11
2,8455
2025-12-12
2,8523
2025-12-15
2,8431
2025-12-16
2,8501
2025-12-17
2,8518
2025-12-18
2,8430
2025-12-19
2,8558
2025-12-22
2,8572
2025-12-23
2,8602
2025-12-29
2,8564
2025-12-30
2,8693
2025-12-31
2,8714
2026-01-02
2,8639
2026-01-05
2,8569
2026-01-07
2,8604
2026-01-08
2,8613
2026-01-09
2,8580
2026-01-12
2,8599
2026-01-13
2,8729
2026-01-14
2,8724
2026-01-15
2,8774
2026-01-16
2,8859
2026-01-19
2,8886
2026-01-20
2,8958
2026-01-21
2,8913
2026-01-22
2,8815
2026-01-23
2,8801
2026-01-26
2,8927
2026-01-27
2,8908
2026-01-28
2,8932
2026-01-29
2,9055
2026-01-30
2,9056
2026-02-02
2,9039
2026-02-03
2,9062
2026-02-04
2,9132
2026-02-05
2,9126
2026-02-06
2,9113
2026-02-09
2,9063
2026-02-10
2,9068
2026-02-11
2,9045
2026-02-12
2,9016
2026-02-13
2,9062
2026-02-16
2,9021
2026-02-17
2,9091
2026-02-18
2,9088
2026-02-19
2,9097
2026-02-20
2,9152
2026-02-23
2,9105
2026-02-24
2,9159
2026-02-25
2,9273
2026-02-26
2,9465
2026-02-27
2,9472
2026-03-02
2,9480
2026-03-03
2,9737
2026-03-04
2,9540
2026-03-05
2,9536
2026-03-06
2,9566
2026-03-09
2,9522
2026-03-10
2,9369
2026-03-11
2,9435
2026-03-12
2,9481
2026-03-13
2,9566
2026-03-16
2,9649
2026-03-17
2,9712
2026-03-18
2,9758
2026-03-19
2,9876
2026-03-20
2,9741
2026-03-23
2,9810
2026-03-24
2,9755
2026-03-25
2,9688
2026-03-26
2,9825
2026-03-27
2,9845
2026-03-30
2,9827
2026-03-31
2,9912
2026-04-01
2,9898
2026-04-02
2,9688
2026-04-03
2,9623
2026-04-07
2,9566
2026-04-08
2,9640
2026-04-09
2,9631
2026-04-10
2,9661
2026-04-13
2,9684
2026-04-14
2,9593
2026-04-15
2,9465
2026-04-16
2,9493
2026-04-17
2,9413
2026-04-20
2,9489
2026-04-21
2,9553
2026-04-22
2,9491
2026-04-23
2,9556
2026-04-24
2,9505
2026-04-27
2,9517
2026-04-28
2,9616
2026-04-29
2,9705
2026-04-30
2,9617
2026-05-04
2,9586
2026-05-05
2,9673
2026-05-06
2,9575
2026-05-07
2,9406
2026-05-08
2,9405
2026-05-11
2,9476
2026-05-12
2,9581
2026-05-13
2,9613
2026-05-14
2,9527
2026-05-15
2,9588
2026-05-18
2,9550
2026-05-19
2,9560
2026-05-20
2,9669
2026-05-21
2,9609
2026-05-22
2,9522
2026-05-25
2,9493
2026-05-26
2,9493
2026-05-27
2,9604
2026-05-28
2,9578
2026-05-29
2,9554
2026-06-01
2,9526
2026-06-02
2,9481
2026-06-03
2,9591
2026-06-05
2,9490
2026-06-08
2,9570
2026-06-09
2,9539
2026-06-10
2,9624
2026-06-11
2,9658
2026-06-12
2,9544
2026-06-15
2,9436
2026-06-16
2,9406
2026-06-17
2,9360
2026-06-18
2,9479
2026-06-19
2,9545
2026-06-22
2,9648
2026-06-23
2,9751
2026-06-24
2,9767
2026-06-25
2,9735
2026-06-26
2,9770
2026-06-29
2,9785
2026-06-30
2,9835
2026-07-01
2,9886
2026-07-02
2,9837
2026-07-03
2,9803
2026-07-06
2,9772
2026-07-07
2,9818
2026-07-08
3,0000
2026-07-09
3,0076
2026-07-10
3,0310
2026-07-13
3,0182
2026-07-14
3,0312
2026-07-15
3,0178
2026-07-16
3,0211
2026-07-17
3,0321
2026-07-20
3,0236
2026-07-21
3,0257
2026-07-22
3,0276
2026-07-23
3,0194
2026-07-24
3,0207
2026-07-27
3,0167
2026-07-28
3,0324
2026-07-29
3,0424
2026-07-30
3,0222
2026-07-31
3,0244
2026-08-03
3,0291
2026-08-04
3,0365
2026-08-05
3,0360
2026-08-06
3,0312
2026-08-07
3,0204
2026-08-10
3,0180
2026-08-11
3,0236
2026-08-12
3,0305
2026-08-13
3,0323
2026-08-14
3,0309
2026-08-17
3,0292
2026-08-18
3,0372
2026-08-19
3,0427
2026-08-20
3,0355
2026-08-21
3,0368
2026-08-24
3,0455
2026-08-25
3,0529
2026-08-26
3,0463
2026-08-27
3,0778
2026-08-28
3,0904
2026-08-31
3,0771
2026-09-01
3,0773
2026-09-02
3,0804
2026-09-03
3,0733
2026-09-04
3,0667
2026-09-07
3,0611
2026-09-08
3,0737
2026-09-09
3,0749
2026-09-10
3,0887
2026-09-11
3,0877
2026-09-14
3,1082
2026-09-15
3,1032
2026-09-16
3,1069
2026-09-17
3,1210
2026-09-18
3,1301
2026-09-21
3,1282
Cennik dla partnerów