Plastech
Cały serwis
Katalog firm
Oferty B2B
Wiadomości
Wydarzenia
Plastechopedia
Forum
Relacje TV
Reklama
Logowanie
Oferty B2B
Katalog Firm
Wiadomości
Ceny tworzyw
Forum
Plastechopedia
Wydarzenia
Plastech TV
Oferty Pracy
https://www.plastech.pl/currency/rate · 21.09.2026
Plastech
Kursy walut
JPY
Kursy Waluty.
Jen (japonia)
Jen (japonia) - 2.4120 PLN
Symbol Waluty -
JPY
Przelicznik -
100
Data Notowania -
2026-09-21
Tabela NBP -
183/A/NBP/2026
Okres:
1 mies.
3 mies.
6 mies.
1 rok
5 lat
10 lat
2025-09-22
2,4519
2025-09-23
2,4432
2025-09-24
2,4451
2025-09-25
2,4400
2025-09-26
2,4392
2025-09-29
2,4514
2025-09-30
2,4562
2025-10-01
2,4630
2025-10-02
2,4665
2025-10-03
2,4604
2025-10-06
2,4237
2025-10-07
2,4193
2025-10-08
2,3975
2025-10-09
2,3990
2025-10-10
2,4090
2025-10-13
2,4132
2025-10-14
2,4275
2025-10-15
2,4193
2025-10-16
2,4111
2025-10-17
2,4294
2025-10-20
2,4139
2025-10-21
2,4060
2025-10-22
2,4123
2025-10-23
2,3928
2025-10-24
2,3849
2025-10-27
2,3824
2025-10-28
2,3912
2025-10-29
2,3911
2025-10-30
2,3746
2025-10-31
2,3841
2025-11-03
2,3957
2025-11-04
2,4118
2025-11-05
2,4134
2025-11-06
2,4051
2025-11-07
2,3987
2025-11-10
2,3747
2025-11-12
2,3618
2025-11-13
2,3567
2025-11-14
2,3513
2025-11-17
2,3522
2025-11-18
2,3530
2025-11-19
2,3504
2025-11-20
2,3339
2025-11-21
2,3516
2025-11-24
2,3429
2025-11-25
2,3465
2025-11-26
2,3381
2025-11-27
2,3350
2025-11-28
2,3427
2025-12-01
2,3429
2025-12-02
2,3410
2025-12-03
2,3346
2025-12-04
2,3397
2025-12-05
2,3440
2025-12-08
2,3349
2025-12-09
2,3278
2025-12-10
2,3166
2025-12-11
2,3183
2025-12-12
2,3111
2025-12-15
2,3184
2025-12-16
2,3204
2025-12-17
2,3131
2025-12-18
2,3019
2025-12-19
2,2862
2025-12-22
2,2801
2025-12-23
2,2990
2025-12-29
2,2956
2025-12-30
2,3042
2025-12-31
2,2994
2026-01-02
2,2920
2026-01-05
2,2969
2026-01-07
2,3031
2026-01-08
2,3011
2026-01-09
2,2942
2026-01-12
2,2822
2026-01-13
2,2710
2026-01-14
2,2764
2026-01-15
2,2824
2026-01-16
2,2975
2026-01-19
2,3004
2026-01-20
2,2858
2026-01-21
2,2858
2026-01-22
2,2704
2026-01-23
2,2678
2026-01-26
2,3102
2026-01-27
2,2997
2026-01-28
2,2949
2026-01-29
2,2951
2026-01-30
2,2930
2026-02-02
2,2934
2026-02-03
2,2957
2026-02-04
2,2825
2026-02-05
2,2754
2026-02-06
2,2761
2026-02-09
2,2678
2026-02-10
2,2780
2026-02-11
2,3097
2026-02-12
2,3178
2026-02-13
2,3144
2026-02-16
2,3095
2026-02-17
2,3287
2026-02-18
2,3163
2026-02-19
2,3111
2026-02-20
2,3100
2026-02-23
2,3084
2026-02-24
2,2965
2026-02-25
2,2857
2026-02-26
2,2932
2026-02-27
2,2942
2026-03-02
2,2963
2026-03-03
2,3353
2026-03-04
2,3390
2026-03-05
2,3397
2026-03-06
2,3415
2026-03-09
2,3401
2026-03-10
2,3166
2026-03-11
2,3264
2026-03-12
2,3229
2026-03-13
2,3374
2026-03-16
2,3405
2026-03-17
2,3281
2026-03-18
2,3236
2026-03-19
2,3415
2026-03-20
2,3316
2026-03-23
2,3374
2026-03-24
2,3230
2026-03-25
2,3163
2026-03-26
2,3166
2026-03-27
2,3273
2026-03-30
2,3332
2026-03-31
2,3441
2026-04-01
2,3322
2026-04-02
2,3298
2026-04-03
2,3219
2026-04-07
2,3127
2026-04-08
2,3040
2026-04-09
2,2959
2026-04-10
2,2845
2026-04-13
2,2775
2026-04-14
2,2642
2026-04-15
2,2635
2026-04-16
2,2633
2026-04-17
2,2566
2026-04-20
2,2647
2026-04-21
2,2598
2026-04-22
2,2640
2026-04-23
2,2744
2026-04-24
2,2723
2026-04-27
2,2700
2026-04-28
2,2761
2026-04-29
2,2761
2026-04-30
2,2845
2026-05-04
2,3127
2026-05-05
2,3143
2026-05-06
2,3083
2026-05-07
2,2978
2026-05-08
2,2937
2026-05-11
2,2921
2026-05-12
2,2946
2026-05-13
2,3025
2026-05-14
2,2930
2026-05-15
2,3035
2026-05-18
2,2949
2026-05-19
2,2916
2026-05-20
2,3081
2026-05-21
2,2977
2026-05-22
2,2988
2026-05-25
2,2886
2026-05-26
2,2860
2026-05-27
2,2839
2026-05-28
2,2867
2026-05-29
2,2848
2026-06-01
2,2778
2026-06-02
2,2761
2026-06-03
2,2880
2026-06-05
2,2752
2026-06-08
2,3056
2026-06-09
2,2895
2026-06-10
2,2920
2026-06-11
2,2972
2026-06-12
2,2923
2026-06-15
2,2847
2026-06-16
2,2821
2026-06-17
2,2809
2026-06-18
2,3058
2026-06-19
2,3041
2026-06-22
2,3047
2026-06-23
2,3263
2026-06-24
2,3342
2026-06-25
2,3313
2026-06-26
2,3269
2026-06-29
2,3254
2026-06-30
2,3231
2026-07-01
2,3182
2026-07-02
2,3331
2026-07-03
2,3237
2026-07-06
2,3137
2026-07-07
2,3208
2026-07-08
2,3236
2026-07-09
2,3210
2026-07-10
2,3518
2026-07-13
2,3350
2026-07-14
2,3464
2026-07-15
2,3340
2026-07-16
2,3269
2026-07-17
2,3369
2026-07-20
2,3345
2026-07-21
2,3287
2026-07-22
2,3285
2026-07-23
2,3230
2026-07-24
2,3208
2026-07-27
2,3138
2026-07-28
2,3209
2026-07-29
2,3205
2026-07-30
2,3003
2026-07-31
2,3583
2026-08-03
2,3778
2026-08-04
2,3743
2026-08-05
2,3647
2026-08-06
2,3590
2026-08-07
2,3565
2026-08-10
2,3460
2026-08-11
2,3388
2026-08-12
2,3411
2026-08-13
2,3439
2026-08-14
2,3427
2026-08-17
2,3337
2026-08-18
2,3365
2026-08-19
2,3438
2026-08-20
2,3279
2026-08-21
2,3238
2026-08-24
2,3226
2026-08-25
2,3154
2026-08-26
2,3178
2026-08-27
2,3318
2026-08-28
2,3318
2026-08-31
2,3360
2026-09-01
2,3367
2026-09-02
2,3411
2026-09-03
2,3753
2026-09-04
2,3746
2026-09-07
2,4010
2026-09-08
2,4108
2026-09-09
2,4150
2026-09-10
2,4151
2026-09-11
2,4183
2026-09-14
2,4333
2026-09-15
2,4303
2026-09-16
2,4266
2026-09-17
2,4412
2026-09-18
2,4078
2026-09-21
2,4120
Cennik dla partnerów