Plastech
Cały serwis
Katalog firm
Oferty B2B
Wiadomości
Wydarzenia
Plastechopedia
Forum
Relacje TV
Reklama
Logowanie
Oferty B2B
Katalog Firm
Wiadomości
Ceny tworzyw
Forum
Plastechopedia
Wydarzenia
Plastech TV
Oferty Pracy
https://www.plastech.pl/currency/rate · 21.09.2026
Plastech
Kursy walut
NZD
Kursy Waluty.
Dolar nowozelandzki
Dolar nowozelandzki - 2.1725 PLN
Symbol Waluty -
NZD
Przelicznik -
1
Data Notowania -
2026-09-21
Tabela NBP -
183/A/NBP/2026
Okres:
1 mies.
3 mies.
6 mies.
1 rok
5 lat
10 lat
2025-09-22
2,1243
2025-09-23
2,1135
2025-09-24
2,1196
2025-09-25
2,1152
2025-09-26
2,1057
2025-09-29
2,1086
2025-09-30
2,1065
2025-10-01
2,1077
2025-10-02
2,1139
2025-10-03
2,1142
2025-10-06
2,1213
2025-10-07
2,1187
2025-10-08
2,1084
2025-10-09
2,1143
2025-10-10
2,1170
2025-10-13
2,1071
2025-10-14
2,0997
2025-10-15
2,0949
2025-10-16
2,0924
2025-10-17
2,0815
2025-10-20
2,0861
2025-10-21
2,0849
2025-10-22
2,1031
2025-10-23
2,0979
2025-10-24
2,0950
2025-10-27
2,0973
2025-10-28
2,0969
2025-10-29
2,1051
2025-10-30
2,1061
2025-10-31
2,1034
2025-11-03
2,1113
2025-11-04
2,0958
2025-11-05
2,0947
2025-11-06
2,0925
2025-11-07
2,0679
2025-11-10
2,0685
2025-11-12
2,0681
2025-11-13
2,0668
2025-11-14
2,0645
2025-11-17
2,0640
2025-11-18
2,0694
2025-11-19
2,0649
2025-11-20
2,0601
2025-11-21
2,0626
2025-11-24
2,0564
2025-11-25
2,0565
2025-11-26
2,0764
2025-11-27
2,0867
2025-11-28
2,0906
2025-12-01
2,0876
2025-12-02
2,0877
2025-12-03
2,0862
2025-12-04
2,0912
2025-12-05
2,0970
2025-12-08
2,0999
2025-12-09
2,1050
2025-12-10
2,1021
2025-12-11
2,0977
2025-12-12
2,0950
2025-12-15
2,0787
2025-12-16
2,0779
2025-12-17
2,0758
2025-12-18
2,0688
2025-12-19
2,0661
2025-12-22
2,0762
2025-12-23
2,0929
2025-12-29
2,0847
2025-12-30
2,0865
2025-12-31
2,0767
2026-01-02
2,0750
2026-01-05
2,0726
2026-01-07
2,0855
2026-01-08
2,0721
2026-01-09
2,0728
2026-01-12
2,0738
2026-01-13
2,0821
2026-01-14
2,0771
2026-01-15
2,0787
2026-01-16
2,0933
2026-01-19
2,0986
2026-01-20
2,1047
2026-01-21
2,1104
2026-01-22
2,1134
2026-01-23
2,1132
2026-01-26
2,1196
2026-01-27
2,1117
2026-01-28
2,1138
2026-01-29
2,1347
2026-01-30
2,1355
2026-02-02
2,1378
2026-02-03
2,1592
2026-02-04
2,1535
2026-02-05
2,1411
2026-02-06
2,1402
2026-02-09
2,1356
2026-02-10
2,1386
2026-02-11
2,1460
2026-02-12
2,1519
2026-02-13
2,1453
2026-02-16
2,1423
2026-02-17
2,1514
2026-02-18
2,1405
2026-02-19
2,1379
2026-02-20
2,1389
2026-02-23
2,1371
2026-02-24
2,1360
2026-02-25
2,1371
2026-02-26
2,1433
2026-02-27
2,1438
2026-03-02
2,1465
2026-03-03
2,1685
2026-03-04
2,1729
2026-03-05
2,1771
2026-03-06
2,1706
2026-03-09
2,1907
2026-03-10
2,1686
2026-03-11
2,1822
2026-03-12
2,1788
2026-03-13
2,1687
2026-03-16
2,1710
2026-03-17
2,1647
2026-03-18
2,1653
2026-03-19
2,1697
2026-03-20
2,1714
2026-03-23
2,1559
2026-03-24
2,1483
2026-03-25
2,1413
2026-03-26
2,1390
2026-03-27
2,1462
2026-03-30
2,1322
2026-03-31
2,1375
2026-04-01
2,1312
2026-04-02
2,1243
2026-04-03
2,1146
2026-04-07
2,1102
2026-04-08
2,1226
2026-04-09
2,1280
2026-04-10
2,1239
2026-04-13
2,1207
2026-04-14
2,1223
2026-04-15
2,1227
2026-04-16
2,1212
2026-04-17
2,1163
2026-04-20
2,1135
2026-04-21
2,1234
2026-04-22
2,1348
2026-04-23
2,1379
2026-04-24
2,1257
2026-04-27
2,1357
2026-04-28
2,1379
2026-04-29
2,1302
2026-04-30
2,1284
2026-05-04
2,1421
2026-05-05
2,1402
2026-05-06
2,1495
2026-05-07
2,1465
2026-05-08
2,1431
2026-05-11
2,1423
2026-05-12
2,1501
2026-05-13
2,1546
2026-05-14
2,1504
2026-05-15
2,1365
2026-05-18
2,1363
2026-05-19
2,1319
2026-05-20
2,1436
2026-05-21
2,1426
2026-05-22
2,1436
2026-05-25
2,1356
2026-05-26
2,1273
2026-05-27
2,1397
2026-05-28
2,1467
2026-05-29
2,1692
2026-06-01
2,1669
2026-06-02
2,1558
2026-06-03
2,1547
2026-06-05
2,1366
2026-06-08
2,1409
2026-06-09
2,1384
2026-06-10
2,1361
2026-06-11
2,1323
2026-06-12
2,1383
2026-06-15
2,1383
2026-06-16
2,1315
2026-06-17
2,1260
2026-06-18
2,1384
2026-06-19
2,1342
2026-06-22
2,1331
2026-06-23
2,1351
2026-06-24
2,1321
2026-06-25
2,1301
2026-06-26
2,1245
2026-06-29
2,1260
2026-06-30
2,1313
2026-07-01
2,1403
2026-07-02
2,1392
2026-07-03
2,1393
2026-07-06
2,1333
2026-07-07
2,1383
2026-07-08
2,1501
2026-07-09
2,1618
2026-07-10
2,1928
2026-07-13
2,1888
2026-07-14
2,2075
2026-07-15
2,2046
2026-07-16
2,2076
2026-07-17
2,2125
2026-07-20
2,2190
2026-07-21
2,2197
2026-07-22
2,2075
2026-07-23
2,1994
2026-07-24
2,1986
2026-07-27
2,1943
2026-07-28
2,1950
2026-07-29
2,1957
2026-07-30
2,1907
2026-07-31
2,2029
2026-08-03
2,1912
2026-08-04
2,1996
2026-08-05
2,1871
2026-08-06
2,1889
2026-08-07
2,1914
2026-08-10
2,1946
2026-08-11
2,1885
2026-08-12
2,1861
2026-08-13
2,1795
2026-08-14
2,1918
2026-08-17
2,1987
2026-08-18
2,1929
2026-08-19
2,1922
2026-08-20
2,1967
2026-08-21
2,2026
2026-08-24
2,2059
2026-08-25
2,1968
2026-08-26
2,1952
2026-08-27
2,2076
2026-08-28
2,2139
2026-08-31
2,2071
2026-09-01
2,2029
2026-09-02
2,1739
2026-09-03
2,1826
2026-09-04
2,1848
2026-09-07
2,1816
2026-09-08
2,1706
2026-09-09
2,1689
2026-09-10
2,1690
2026-09-11
2,1704
2026-09-14
2,1702
2026-09-15
2,1723
2026-09-16
2,1662
2026-09-17
2,1811
2026-09-18
2,1737
2026-09-21
2,1725
Cennik dla partnerów