https://www.plastech.pl/currency/rate · 21.09.2026

Kursy Waluty. Dolar nowozelandzki

Dolar nowozelandzki - 2.1725 PLN
Symbol Waluty - NZD	Przelicznik - 1
Data Notowania - 2026-09-21	Tabela NBP - 183/A/NBP/2026

Okres:

1 mies. 3 mies. 6 mies. 1 rok 5 lat 10 lat

2026-03-23 2,1559

2026-03-24 2,1483

2026-03-25 2,1413

2026-03-26 2,1390

2026-03-27 2,1462

2026-03-30 2,1322

2026-03-31 2,1375

2026-04-01 2,1312

2026-04-02 2,1243

2026-04-03 2,1146

2026-04-07 2,1102

2026-04-08 2,1226

2026-04-09 2,1280

2026-04-10 2,1239

2026-04-13 2,1207

2026-04-14 2,1223

2026-04-15 2,1227

2026-04-16 2,1212

2026-04-17 2,1163

2026-04-20 2,1135

2026-04-21 2,1234

2026-04-22 2,1348

2026-04-23 2,1379

2026-04-24 2,1257

2026-04-27 2,1357

2026-04-28 2,1379

2026-04-29 2,1302

2026-04-30 2,1284

2026-05-04 2,1421

2026-05-05 2,1402

2026-05-06 2,1495

2026-05-07 2,1465

2026-05-08 2,1431

2026-05-11 2,1423

2026-05-12 2,1501

2026-05-13 2,1546

2026-05-14 2,1504

2026-05-15 2,1365

2026-05-18 2,1363

2026-05-19 2,1319

2026-05-20 2,1436

2026-05-21 2,1426

2026-05-22 2,1436

2026-05-25 2,1356

2026-05-26 2,1273

2026-05-27 2,1397

2026-05-28 2,1467

2026-05-29 2,1692

2026-06-01 2,1669

2026-06-02 2,1558

2026-06-03 2,1547

2026-06-05 2,1366

2026-06-08 2,1409

2026-06-09 2,1384

2026-06-10 2,1361

2026-06-11 2,1323

2026-06-12 2,1383

2026-06-15 2,1383

2026-06-16 2,1315

2026-06-17 2,1260

2026-06-18 2,1384

2026-06-19 2,1342

2026-06-22 2,1331

2026-06-23 2,1351

2026-06-24 2,1321

2026-06-25 2,1301

2026-06-26 2,1245

2026-06-29 2,1260

2026-06-30 2,1313

2026-07-01 2,1403

2026-07-02 2,1392

2026-07-03 2,1393

2026-07-06 2,1333

2026-07-07 2,1383

2026-07-08 2,1501

2026-07-09 2,1618

2026-07-10 2,1928

2026-07-13 2,1888

2026-07-14 2,2075

2026-07-15 2,2046

2026-07-16 2,2076

2026-07-17 2,2125

2026-07-20 2,2190

2026-07-21 2,2197

2026-07-22 2,2075

2026-07-23 2,1994

2026-07-24 2,1986

2026-07-27 2,1943

2026-07-28 2,1950

2026-07-29 2,1957

2026-07-30 2,1907

2026-07-31 2,2029

2026-08-03 2,1912

2026-08-04 2,1996

2026-08-05 2,1871

2026-08-06 2,1889

2026-08-07 2,1914

2026-08-10 2,1946

2026-08-11 2,1885

2026-08-12 2,1861

2026-08-13 2,1795

2026-08-14 2,1918

2026-08-17 2,1987

2026-08-18 2,1929

2026-08-19 2,1922

2026-08-20 2,1967

2026-08-21 2,2026

2026-08-24 2,2059

2026-08-25 2,1968

2026-08-26 2,1952

2026-08-27 2,2076

2026-08-28 2,2139

2026-08-31 2,2071

2026-09-01 2,2029

2026-09-02 2,1739

2026-09-03 2,1826

2026-09-04 2,1848

2026-09-07 2,1816

2026-09-08 2,1706

2026-09-09 2,1689

2026-09-10 2,1690

2026-09-11 2,1704

2026-09-14 2,1702

2026-09-15 2,1723

2026-09-16 2,1662

2026-09-17 2,1811

2026-09-18 2,1737

2026-09-21 2,1725