Plastech
Cały serwis
Katalog firm
Oferty B2B
Wiadomości
Wydarzenia
Plastechopedia
Forum
Relacje TV
Reklama
Logowanie
Oferty B2B
Katalog Firm
Wiadomości
Ceny tworzyw
Forum
Plastechopedia
Wydarzenia
Plastech TV
Oferty Pracy
https://www.plastech.pl/currency/rate · 21.09.2026
Plastech
Kursy walut
NZD
Kursy Waluty.
Dolar nowozelandzki
Dolar nowozelandzki - 2.1725 PLN
Symbol Waluty -
NZD
Przelicznik -
1
Data Notowania -
2026-09-21
Tabela NBP -
183/A/NBP/2026
Okres:
1 mies.
3 mies.
6 mies.
1 rok
5 lat
10 lat
2021-09-21
2,7729
2021-09-22
2,7727
2021-09-23
2,7646
2021-09-24
2,7692
2021-09-27
2,7498
2021-09-28
2,7598
2021-09-29
2,7564
2021-09-30
2,7435
2021-10-01
2,7375
2021-10-04
2,7363
2021-10-05
2,7626
2021-10-06
2,7530
2021-10-07
2,7236
2021-10-08
2,7514
2021-10-11
2,7714
2021-10-12
2,7595
2021-10-13
2,7569
2021-10-14
2,7658
2021-10-15
2,7794
2021-10-18
2,7850
2021-10-19
2,8026
2021-10-20
2,8249
2021-10-21
2,8316
2021-10-22
2,8433
2021-10-25
2,8276
2021-10-26
2,8487
2021-10-27
2,8403
2021-10-28
2,8648
2021-10-29
2,8478
2021-11-02
2,8442
2021-11-03
2,8335
2021-11-04
2,8381
2021-11-05
2,8265
2021-11-08
2,8398
2021-11-09
2,8358
2021-11-10
2,8254
2021-11-12
2,8450
2021-11-15
2,8623
2021-11-16
2,8852
2021-11-17
2,8860
2021-11-18
2,8967
2021-11-19
2,9048
2021-11-22
2,9288
2021-11-23
2,9043
2021-11-24
2,8856
2021-11-25
2,8525
2021-11-26
2,8486
2021-11-29
2,8436
2021-11-30
2,8121
2021-12-01
2,8119
2021-12-02
2,7708
2021-12-03
2,7556
2021-12-06
2,7405
2021-12-07
2,7605
2021-12-08
2,7603
2021-12-09
2,7778
2021-12-10
2,7706
2021-12-13
2,7783
2021-12-14
2,7759
2021-12-15
2,7659
2021-12-16
2,7910
2021-12-17
2,7689
2021-12-20
2,7621
2021-12-21
2,7619
2021-12-22
2,7740
2021-12-23
2,7990
2021-12-24
2,7838
2021-12-27
2,7776
2021-12-28
2,7682
2021-12-29
2,7688
2021-12-30
2,7720
2021-12-31
2,7775
2022-01-03
2,7617
2022-01-04
2,7505
2022-01-05
2,7501
2022-01-07
2,7196
2022-01-10
2,7124
2022-01-11
2,7173
2022-01-12
2,7049
2022-01-13
2,7154
2022-01-14
2,7133
2022-01-17
2,6940
2022-01-18
2,6909
2022-01-19
2,7122
2022-01-20
2,6985
2022-01-21
2,6830
2022-01-24
2,6856
2022-01-25
2,7117
2022-01-26
2,7216
2022-01-27
2,7044
2022-01-28
2,6913
2022-01-31
2,7075
2022-02-01
2,6837
2022-02-02
2,6761
2022-02-03
2,6715
2022-02-04
2,6355
2022-02-07
2,6404
2022-02-08
2,6384
2022-02-09
2,6347
2022-02-10
2,6237
2022-02-11
2,6370
2022-02-14
2,6717
2022-02-15
2,6348
2022-02-16
2,6255
2022-02-17
2,6584
2022-02-18
2,6753
2022-02-21
2,6744
2022-02-22
2,6933
2022-02-23
2,7145
2022-02-24
2,7679
2022-02-25
2,7963
2022-02-28
2,8181
2022-03-01
2,8571
2022-03-02
2,9279
2022-03-03
2,9308
2022-03-04
2,9984
2022-03-07
3,1471
2022-03-08
3,0831
2022-03-09
3,0200
2022-03-10
2,9802
2022-03-11
2,9890
2022-03-14
2,9389
2022-03-15
2,8999
2022-03-16
2,9069
2022-03-17
2,9035
2022-03-18
2,9396
2022-03-21
2,9259
2022-03-22
2,9547
2022-03-23
2,9764
2022-03-24
3,0085
2022-03-25
3,0038
2022-03-28
2,9719
2022-03-29
2,9525
2022-03-30
2,9071
2022-03-31
2,8988
2022-04-01
2,9115
2022-04-04
2,9152
2022-04-05
2,9595
2022-04-06
2,9627
2022-04-07
2,9460
2022-04-08
2,9289
2022-04-11
2,9098
2022-04-12
2,9327
2022-04-13
2,9098
2022-04-14
2,9023
2022-04-15
2,9065
2022-04-19
2,9007
2022-04-20
2,8979
2022-04-21
2,8960
2022-04-22
2,8654
2022-04-25
2,8572
2022-04-26
2,8824
2022-04-27
2,9206
2022-04-28
2,9060
2022-04-29
2,8747
2022-05-02
2,8642
2022-05-04
2,8677
2022-05-05
2,8680
2022-05-06
2,8547
2022-05-09
2,8406
2022-05-10
2,7991
2022-05-11
2,8015
2022-05-12
2,7992
2022-05-13
2,8011
2022-05-16
2,8092
2022-05-17
2,8257
2022-05-18
2,8113
2022-05-19
2,8014
2022-05-20
2,8095
2022-05-23
2,8058
2022-05-24
2,7675
2022-05-25
2,7868
2022-05-26
2,7938
2022-05-27
2,8028
2022-05-30
2,7884
2022-05-31
2,7828
2022-06-01
2,7846
2022-06-02
2,7912
2022-06-03
2,7979
2022-06-06
2,7890
2022-06-07
2,7704
2022-06-08
2,7628
2022-06-09
2,7600
2022-06-10
2,7866
2022-06-13
2,7904
2022-06-14
2,7850
2022-06-15
2,7733
2022-06-17
2,8261
2022-06-20
2,8183
2022-06-21
2,7940
2022-06-22
2,7700
2022-06-23
2,8064
2022-06-24
2,8133
2022-06-27
2,8058
2022-06-28
2,7968
2022-06-29
2,7715
2022-06-30
2,7933
2022-07-01
2,7868
2022-07-04
2,8054
2022-07-05
2,8295
2022-07-06
2,8901
2022-07-07
2,9069
2022-07-08
2,9180
2022-07-11
2,9233
2022-07-12
2,9474
2022-07-13
2,9591
2022-07-14
2,9418
2022-07-15
2,9405
2022-07-18
2,9122
2022-07-19
2,9018
2022-07-20
2,9043
2022-07-21
2,8927
2022-07-22
2,9249
2022-07-25
2,8872
2022-07-26
2,8893
2022-07-27
2,9374
2022-07-28
2,9530
2022-07-29
2,9225
2022-08-01
2,9272
2022-08-02
2,8872
2022-08-03
2,8890
2022-08-04
2,9204
2022-08-05
2,8976
2022-08-08
2,8878
2022-08-09
2,8887
2022-08-10
2,9094
2022-08-11
2,9059
2022-08-12
2,9308
2022-08-16
2,9331
2022-08-17
2,9108
2022-08-18
2,9124
2022-08-19
2,9306
2022-08-22
2,9408
2022-08-23
2,9710
2022-08-24
2,9786
2022-08-25
2,9708
2022-08-26
2,9419
2022-08-29
2,9197
2022-08-30
2,9223
2022-08-31
2,9026
2022-09-01
2,8665
2022-09-02
2,8773
2022-09-05
2,9023
2022-09-06
2,8778
2022-09-07
2,8701
2022-09-08
2,8556
2022-09-09
2,8643
2022-09-12
2,8427
2022-09-13
2,8469
2022-09-14
2,8319
2022-09-15
2,8366
2022-09-16
2,8206
2022-09-19
2,8108
2022-09-20
2,7878
2022-09-21
2,8202
2022-09-22
2,8384
2022-09-23
2,8310
2022-09-26
2,8175
2022-09-27
2,8206
2022-09-28
2,8197
2022-09-29
2,8515
2022-09-30
2,8352
2022-10-03
2,7830
2022-10-04
2,7879
2022-10-05
2,7750
2022-10-06
2,8047
2022-10-07
2,8035
2022-10-10
2,8070
2022-10-11
2,7947
2022-10-12
2,7977
2022-10-13
2,8036
2022-10-14
2,7923
2022-10-17
2,7700
2022-10-18
2,7708
2022-10-19
2,7791
2022-10-20
2,7749
2022-10-21
2,7656
2022-10-24
2,7748
2022-10-25
2,7613
2022-10-26
2,7631
2022-10-27
2,7516
2022-10-28
2,7555
2022-10-31
2,7530
2022-11-02
2,7954
2022-11-03
2,7845
2022-11-04
2,7930
2022-11-07
2,7767
2022-11-08
2,7839
2022-11-09
2,7657
2022-11-10
2,7730
2022-11-14
2,7601
2022-11-15
2,7775
2022-11-16
2,7870
2022-11-17
2,7789
2022-11-18
2,7984
2022-11-21
2,8091
2022-11-22
2,8182
2022-11-23
2,8098
2022-11-24
2,8206
2022-11-25
2,8121
2022-11-28
2,7915
2022-11-29
2,8127
2022-11-30
2,8114
2022-12-01
2,8481
2022-12-02
2,8509
2022-12-05
2,8451
2022-12-06
2,8303
2022-12-07
2,8343
2022-12-08
2,8413
2022-12-09
2,8264
2022-12-12
2,8517
2022-12-13
2,8463
2022-12-14
2,8370
2022-12-15
2,8136
2022-12-16
2,8080
2022-12-19
2,8235
2022-12-20
2,7977
2022-12-21
2,7664
2022-12-22
2,7575
2022-12-23
2,7471
2022-12-27
2,7561
2022-12-28
2,7808
2022-12-29
2,7824
2022-12-30
2,7884
2023-01-02
2,7713
2023-01-03
2,7722
2023-01-04
2,7841
2023-01-05
2,7613
2023-01-09
2,8127
2023-01-10
2,7901
2023-01-11
2,7794
2023-01-12
2,7707
2023-01-13
2,7666
2023-01-16
2,7772
2023-01-17
2,7753
2023-01-18
2,8103
2023-01-19
2,7762
2023-01-20
2,7919
2023-01-23
2,8081
2023-01-24
2,8107
2023-01-25
2,8033
2023-01-26
2,8079
2023-01-27
2,8053
2023-01-30
2,8076
2023-01-31
2,7950
2023-02-01
2,7851
2023-02-02
2,7908
2023-02-03
2,7779
2023-02-06
2,7654
2023-02-07
2,8048
2023-02-08
2,7958
2023-02-09
2,8008
2023-02-10
2,8198
2023-02-13
2,8390
2023-02-14
2,8186
2023-02-15
2,7902
2023-02-16
2,8074
2023-02-17
2,7829
2023-02-20
2,7722
2023-02-21
2,7784
2023-02-22
2,7790
2023-02-23
2,7962
2023-02-24
2,7738
2023-02-27
2,7497
2023-02-28
2,7327
2023-03-01
2,7582
2023-03-02
2,7380
2023-03-03
2,7642
2023-03-06
2,7407
2023-03-07
2,7250
2023-03-08
2,7307
2023-03-09
2,7169
2023-03-10
2,7044
2023-03-13
2,7092
2023-03-14
2,7196
2023-03-15
2,7328
2023-03-16
2,7306
2023-03-17
2,7610
2023-03-20
2,7521
2023-03-21
2,7067
2023-03-22
2,7033
2023-03-23
2,7020
2023-03-24
2,7155
2023-03-27
2,6997
2023-03-28
2,6927
2023-03-29
2,6954
2023-03-30
2,6876
2023-03-31
2,6881
2023-04-03
2,6917
2023-04-04
2,6959
2023-04-05
2,6991
2023-04-06
2,7041
2023-04-07
2,6888
2023-04-11
2,6701
2023-04-12
2,6436
2023-04-13
2,6333
2023-04-14
2,6436
2023-04-17
2,6179
2023-04-18
2,6178
2023-04-19
2,6132
2023-04-20
2,5927
2023-04-21
2,5771
2023-04-24
2,5755
2023-04-25
2,5684
2023-04-26
2,5471
2023-04-27
2,5559
2023-04-28
2,5590
2023-05-02
2,5896
2023-05-04
2,5899
2023-05-05
2,6193
2023-05-08
2,6167
2023-05-09
2,6342
2023-05-10
2,6294
2023-05-11
2,6271
2023-05-12
2,5995
2023-05-15
2,5805
2023-05-16
2,5765
2023-05-17
2,5889
2023-05-18
2,6165
2023-05-19
2,6371
2023-05-22
2,6300
2023-05-23
2,6102
2023-05-24
2,5525
2023-05-25
2,5552
2023-05-26
2,5601
2023-05-29
2,5599
2023-05-30
2,5560
2023-05-31
2,5522
2023-06-01
2,5465
2023-06-02
2,5593
2023-06-05
2,5387
2023-06-06
2,5525
2023-06-07
2,5464
2023-06-09
2,5322
2023-06-12
2,5305
2023-06-13
2,5473
2023-06-14
2,5532
2023-06-15
2,5444
2023-06-16
2,5397
2023-06-19
2,5329
2023-06-20
2,5109
2023-06-21
2,5045
2023-06-22
2,5035
2023-06-23
2,5070
2023-06-26
2,5061
2023-06-27
2,5003
2023-06-28
2,4799
2023-06-29
2,4827
2023-06-30
2,4958
2023-07-03
2,5020
2023-07-04
2,5097
2023-07-05
2,5301
2023-07-06
2,5519
2023-07-07
2,5463
2023-07-10
2,5142
2023-07-11
2,4980
2023-07-12
2,5005
2023-07-13
2,5245
2023-07-14
2,5248
2023-07-17
2,5133
2023-07-18
2,4830
2023-07-19
2,4735
2023-07-20
2,4959
2023-07-21
2,4758
2023-07-24
2,4898
2023-07-25
2,4924
2023-07-26
2,4849
2023-07-27
2,4832
2023-07-28
2,4763
2023-07-31
2,4769
2023-08-01
2,4801
2023-08-02
2,4755
2023-08-03
2,4765
2023-08-04
2,4688
2023-08-07
2,4579
2023-08-08
2,4498
2023-08-09
2,4677
2023-08-10
2,4592
2023-08-11
2,4346
2023-08-14
2,4236
2023-08-16
2,4444
2023-08-17
2,4363
2023-08-18
2,4456
2023-08-21
2,4314
2023-08-22
2,4371
2023-08-23
2,4640
2023-08-24
2,4505
2023-08-25
2,4482
2023-08-28
2,4434
2023-08-29
2,4467
2023-08-30
2,4476
2023-08-31
2,4445
2023-09-01
2,4586
2023-09-04
2,4580
2023-09-05
2,4473
2023-09-06
2,4678
2023-09-07
2,5254
2023-09-08
2,5368
2023-09-11
2,5512
2023-09-12
2,5813
2023-09-13
2,5536
2023-09-14
2,5543
2023-09-15
2,5677
2023-09-18
2,5694
2023-09-19
2,5795
2023-09-20
2,5854
2023-09-21
2,5644
2023-09-22
2,5768
2023-09-25
2,5692
2023-09-26
2,5914
2023-09-27
2,5920
2023-09-28
2,6190
2023-09-29
2,6346
2023-10-02
2,6101
2023-10-03
2,6021
2023-10-04
2,6058
2023-10-05
2,5923
2023-10-06
2,6002
2023-10-09
2,5949
2023-10-10
2,5881
2023-10-11
2,5651
2023-10-12
2,5606
2023-10-13
2,5454
2023-10-16
2,5159
2023-10-17
2,4787
2023-10-18
2,4810
2023-10-19
2,4598
2023-10-20
2,4611
2023-10-23
2,4438
2023-10-24
2,4534
2023-10-25
2,4696
2023-10-26
2,4608
2023-10-27
2,4625
2023-10-30
2,4534
2023-10-31
2,4392
2023-11-02
2,4779
2023-11-03
2,4772
2023-11-06
2,4850
2023-11-07
2,4660
2023-11-08
2,4756
2023-11-09
2,4628
2023-11-10
2,4402
2023-11-13
2,4411
2023-11-14
2,4233
2023-11-15
2,4421
2023-11-16
2,4243
2023-11-17
2,4083
2023-11-20
2,4128
2023-11-21
2,4174
2023-11-22
2,4221
2023-11-23
2,4173
2023-11-24
2,4280
2023-11-27
2,4172
2023-11-28
2,4219
2023-11-29
2,4291
2023-11-30
2,4498
2023-12-01
2,4670
2023-12-04
2,4669
2023-12-05
2,4545
2023-12-06
2,4713
2023-12-07
2,4725
2023-12-08
2,4699
2023-12-11
2,4614
2023-12-12
2,4735
2023-12-13
2,4479
2023-12-14
2,4551
2023-12-15
2,4474
2023-12-18
2,4748
2023-12-19
2,4701
2023-12-20
2,4858
2023-12-21
2,4786
2023-12-22
2,4728
2023-12-27
2,4787
2023-12-28
2,4671
2023-12-29
2,4836
2024-01-02
2,4884
2024-01-03
2,4961
2024-01-04
2,4849
2024-01-05
2,4778
2024-01-08
2,4819
2024-01-09
2,4751
2024-01-10
2,4771
2024-01-11
2,4787
2024-01-12
2,4815
2024-01-15
2,4726
2024-01-16
2,4859
2024-01-17
2,4739
2024-01-18
2,4751
2024-01-19
2,4654
2024-01-22
2,4418
2024-01-23
2,4442
2024-01-24
2,4620
2024-01-25
2,4611
2024-01-26
2,4649
2024-01-29
2,4658
2024-01-30
2,4718
2024-01-31
2,4586
2024-02-01
2,4403
2024-02-02
2,4395
2024-02-05
2,4401
2024-02-06
2,4508
2024-02-07
2,4637
2024-02-08
2,4614
2024-02-09
2,4628
2024-02-12
2,4608
2024-02-13
2,4491
2024-02-14
2,4675
2024-02-15
2,4644
2024-02-16
2,4634
2024-02-19
2,4748
2024-02-20
2,4657
2024-02-21
2,4713
2024-02-22
2,4704
2024-02-23
2,4763
2024-02-26
2,4544
2024-02-27
2,4471
2024-02-28
2,4326
2024-02-29
2,4237
2024-03-01
2,4318
2024-03-04
2,4312
2024-03-05
2,4202
2024-03-06
2,4188
2024-03-07
2,4305
2024-03-08
2,4365
2024-03-11
2,4261
2024-03-12
2,4134
2024-03-13
2,4161
2024-03-14
2,4168
2024-03-15
2,4017
2024-03-18
2,4099
2024-03-19
2,4076
2024-03-20
2,4045
2024-03-21
2,3997
2024-03-22
2,3980
2024-03-25
2,3911
2024-03-26
2,3920
2024-03-27
2,3920
2024-03-28
2,3884
2024-03-29
2,3820
2024-04-02
2,3828
2024-04-03
2,3772
2024-04-04
2,3857
2024-04-05
2,3815
2024-04-08
2,3776
2024-04-09
2,3701
2024-04-10
2,3848
2024-04-11
2,3774
2024-04-12
2,3887
2024-04-15
2,3886
2024-04-16
2,3957
2024-04-17
2,4075
2024-04-18
2,4052
2024-04-19
2,3968
2024-04-22
2,3945
2024-04-23
2,3989
2024-04-24
2,3995
2024-04-25
2,4016
2024-04-26
2,3989
2024-04-29
2,4063
2024-04-30
2,3975
2024-05-02
2,4017
2024-05-06
2,4198
2024-05-07
2,4072
2024-05-08
2,4051
2024-05-09
2,4029
2024-05-10
2,3984
2024-05-13
2,3959
2024-05-14
2,3916
2024-05-15
2,3870
2024-05-16
2,3958
2024-05-17
2,4036
2024-05-20
2,3957
2024-05-21
2,3909
2024-05-22
2,3996
2024-05-23
2,4092
2024-05-24
2,4041
2024-05-27
2,4048
2024-05-28
2,4139
2024-05-29
2,4088
2024-05-31
2,4137
2024-06-03
2,4258
2024-06-04
2,4342
2024-06-05
2,4502
2024-06-06
2,4456
2024-06-07
2,4391
2024-06-10
2,4524
2024-06-11
2,4773
2024-06-12
2,4781
2024-06-13
2,4791
2024-06-14
2,5004
2024-06-17
2,4930
2024-06-18
2,4762
2024-06-19
2,4791
2024-06-20
2,4718
2024-06-21
2,4837
2024-06-24
2,4708
2024-06-25
2,4494
2024-06-26
2,4588
2024-06-27
2,4573
2024-06-28
2,4474
2024-07-01
2,4365
2024-07-02
2,4456
2024-07-03
2,4298
2024-07-04
2,4339
2024-07-05
2,4227
2024-07-08
2,4211
2024-07-09
2,4090
2024-07-10
2,3872
2024-07-11
2,3919
2024-07-12
2,3889
2024-07-15
2,3764
2024-07-16
2,3679
2024-07-17
2,3885
2024-07-18
2,3856
2024-07-19
2,3779
2024-07-22
2,3585
2024-07-23
2,3470
2024-07-24
2,3407
2024-07-25
2,3423
2024-07-26
2,3267
2024-07-29
2,3252
2024-07-30
2,3327
2024-07-31
2,3476
2024-08-01
2,3639
2024-08-02
2,3587
2024-08-05
2,3304
2024-08-06
2,3406
2024-08-07
2,3777
2024-08-08
2,3704
2024-08-09
2,3865
2024-08-12
2,3803
2024-08-13
2,3746
2024-08-14
2,3423
2024-08-16
2,3422
2024-08-19
2,3485
2024-08-20
2,3628
2024-08-21
2,3674
2024-08-22
2,3693
2024-08-23
2,3661
2024-08-26
2,3764
2024-08-27
2,3835
2024-08-28
2,4065
2024-08-29
2,4263
2024-08-30
2,4199
2024-09-02
2,4109
2024-09-03
2,3974
2024-09-04
2,3937
2024-09-05
2,3878
2024-09-06
2,3970
2024-09-09
2,3781
2024-09-10
2,3862
2024-09-11
2,3854
2024-09-12
2,3928
2024-09-13
2,3902
2024-09-16
2,3793
2024-09-17
2,3811
2024-09-18
2,3850
2024-09-19
2,3930
2024-09-20
2,3900
2024-09-23
2,4055
2024-09-24
2,4019
2024-09-25
2,4088
2024-09-26
2,4058
2024-09-27
2,4207
2024-09-30
2,4281
2024-10-01
2,4362
2024-10-02
2,4381
2024-10-03
2,4238
2024-10-04
2,4264
2024-10-07
2,4179
2024-10-08
2,4064
2024-10-09
2,3880
2024-10-10
2,3910
2024-10-11
2,3906
2024-10-14
2,3922
2024-10-15
2,3951
2024-10-16
2,3954
2024-10-17
2,4080
2024-10-18
2,4109
2024-10-21
2,4101
2024-10-22
2,4119
2024-10-23
2,4218
2024-10-24
2,4212
2024-10-25
2,4124
2024-10-28
2,4026
2024-10-29
2,4067
2024-10-30
2,3955
2024-10-31
2,3926
2024-11-04
2,3878
2024-11-05
2,4015
2024-11-06
2,4231
2024-11-07
2,4216
2024-11-08
2,4104
2024-11-12
2,4380
2024-11-13
2,4237
2024-11-14
2,4144
2024-11-15
2,4009
2024-11-18
2,3977
2024-11-19
2,4134
2024-11-20
2,4201
2024-11-21
2,4232
2024-11-22
2,4355
2024-11-25
2,4163
2024-11-26
2,3998
2024-11-27
2,4139
2024-11-28
2,4094
2024-11-29
2,4110
2024-12-02
2,4106
2024-12-03
2,4058
2024-12-04
2,3864
2024-12-05
2,3782
2024-12-06
2,3605
2024-12-09
2,3616
2024-12-10
2,3587
2024-12-11
2,3445
2024-12-12
2,3666
2024-12-13
2,3477
2024-12-16
2,3435
2024-12-17
2,3395
2024-12-18
2,3253
2024-12-19
2,3166
2024-12-20
2,3109
2024-12-23
2,3167
2024-12-24
2,3194
2024-12-27
2,3092
2024-12-30
2,3157
2024-12-31
2,3084
2025-01-02
2,3159
2025-01-03
2,3252
2025-01-07
2,3183
2025-01-08
2,3229
2025-01-09
2,3208
2025-01-10
2,3098
2025-01-13
2,3231
2025-01-14
2,3372
2025-01-15
2,3223
2025-01-16
2,3218
2025-01-17
2,3207
2025-01-20
2,3144
2025-01-21
2,3144
2025-01-22
2,3088
2025-01-23
2,2922
2025-01-24
2,2918
2025-01-27
2,2886
2025-01-28
2,2833
2025-01-29
2,2836
2025-01-30
2,2823
2025-01-31
2,2932
2025-02-03
2,2990
2025-02-04
2,2913
2025-02-05
2,2971
2025-02-06
2,2974
2025-02-07
2,2928
2025-02-10
2,2942
2025-02-11
2,2866
2025-02-12
2,2687
2025-02-13
2,2526
2025-02-14
2,2672
2025-02-17
2,2794
2025-02-18
2,2685
2025-02-19
2,2825
2025-02-20
2,2903
2025-02-21
2,2932
2025-02-24
2,2829
2025-02-25
2,2558
2025-02-26
2,2500
2025-02-27
2,2438
2025-02-28
2,2402
2025-03-03
2,2496
2025-03-04
2,2243
2025-03-05
2,2029
2025-03-06
2,2175
2025-03-07
2,2020
2025-03-10
2,2141
2025-03-11
2,1968
2025-03-12
2,1977
2025-03-13
2,1993
2025-03-14
2,2024
2025-03-17
2,2152
2025-03-18
2,2224
2025-03-19
2,2269
2025-03-20
2,2224
2025-03-21
2,2311
2025-03-24
2,2158
2025-03-25
2,2082
2025-03-26
2,2229
2025-03-27
2,2339
2025-03-28
2,2197
2025-03-31
2,1983
2025-04-01
2,1953
2025-04-02
2,2218
2025-04-03
2,2003
2025-04-04
2,1943
2025-04-07
2,1752
2025-04-08
2,1997
2025-04-09
2,1594
2025-04-10
2,1919
2025-04-11
2,1850
2025-04-14
2,2102
2025-04-15
2,2262
2025-04-16
2,2411
2025-04-17
2,2330
2025-04-18
2,2318
2025-04-22
2,2349
2025-04-23
2,2497
2025-04-24
2,2462
2025-04-25
2,2431
2025-04-28
2,2388
2025-04-29
2,2349
2025-04-30
2,2269
2025-05-02
2,2351
2025-05-05
2,2539
2025-05-06
2,2594
2025-05-07
2,2561
2025-05-08
2,2402
2025-05-09
2,2230
2025-05-12
2,2389
2025-05-13
2,2543
2025-05-14
2,2512
2025-05-15
2,2271
2025-05-16
2,2364
2025-05-19
2,2422
2025-05-20
2,2343
2025-05-21
2,2201
2025-05-22
2,2231
2025-05-23
2,2292
2025-05-26
2,2474
2025-05-27
2,2305
2025-05-28
2,2379
2025-05-29
2,2401
2025-05-30
2,2338
2025-06-02
2,2425
2025-06-03
2,2456
2025-06-04
2,2566
2025-06-05
2,2647
2025-06-06
2,2637
2025-06-09
2,2674
2025-06-10
2,2576
2025-06-11
2,2504
2025-06-12
2,2283
2025-06-13
2,2304
2025-06-16
2,2226
2025-06-17
2,2449
2025-06-18
2,2377
2025-06-20
2,2222
2025-06-23
2,2006
2025-06-24
2,2134
2025-06-25
2,2042
2025-06-26
2,1980
2025-06-27
2,1968
2025-06-30
2,1950
2025-07-01
2,1973
2025-07-02
2,1928
2025-07-03
2,1960
2025-07-04
2,1899
2025-07-07
2,1734
2025-07-08
2,1751
2025-07-09
2,1718
2025-07-10
2,1772
2025-07-11
2,1902
2025-07-14
2,1843
2025-07-15
2,1823
2025-07-16
2,1768
2025-07-17
2,1736
2025-07-18
2,1794
2025-07-21
2,1744
2025-07-22
2,1613
2025-07-23
2,1872
2025-07-24
2,1895
2025-07-25
2,1773
2025-07-28
2,1780
2025-07-29
2,2016
2025-07-30
2,2030
2025-07-31
2,2033
2025-08-01
2,2011
2025-08-04
2,1857
2025-08-05
2,1822
2025-08-06
2,1897
2025-08-07
2,1733
2025-08-08
2,1773
2025-08-11
2,1698
2025-08-12
2,1736
2025-08-13
2,1755
2025-08-14
2,1736
2025-08-18
2,1641
2025-08-19
2,1504
2025-08-20
2,1299
2025-08-21
2,1249
2025-08-22
2,1384
2025-08-25
2,1367
2025-08-26
2,1442
2025-08-27
2,1446
2025-08-28
2,1509
2025-08-29
2,1548
2025-09-01
2,1454
2025-09-02
2,1454
2025-09-03
2,1420
2025-09-04
2,1423
2025-09-05
2,1367
2025-09-08
2,1452
2025-09-09
2,1527
2025-09-10
2,1626
2025-09-11
2,1612
2025-09-12
2,1636
2025-09-15
2,1568
2025-09-16
2,1504
2025-09-17
2,1454
2025-09-18
2,1206
2025-09-19
2,1320
2025-09-22
2,1243
2025-09-23
2,1135
2025-09-24
2,1196
2025-09-25
2,1152
2025-09-26
2,1057
2025-09-29
2,1086
2025-09-30
2,1065
2025-10-01
2,1077
2025-10-02
2,1139
2025-10-03
2,1142
2025-10-06
2,1213
2025-10-07
2,1187
2025-10-08
2,1084
2025-10-09
2,1143
2025-10-10
2,1170
2025-10-13
2,1071
2025-10-14
2,0997
2025-10-15
2,0949
2025-10-16
2,0924
2025-10-17
2,0815
2025-10-20
2,0861
2025-10-21
2,0849
2025-10-22
2,1031
2025-10-23
2,0979
2025-10-24
2,0950
2025-10-27
2,0973
2025-10-28
2,0969
2025-10-29
2,1051
2025-10-30
2,1061
2025-10-31
2,1034
2025-11-03
2,1113
2025-11-04
2,0958
2025-11-05
2,0947
2025-11-06
2,0925
2025-11-07
2,0679
2025-11-10
2,0685
2025-11-12
2,0681
2025-11-13
2,0668
2025-11-14
2,0645
2025-11-17
2,0640
2025-11-18
2,0694
2025-11-19
2,0649
2025-11-20
2,0601
2025-11-21
2,0626
2025-11-24
2,0564
2025-11-25
2,0565
2025-11-26
2,0764
2025-11-27
2,0867
2025-11-28
2,0906
2025-12-01
2,0876
2025-12-02
2,0877
2025-12-03
2,0862
2025-12-04
2,0912
2025-12-05
2,0970
2025-12-08
2,0999
2025-12-09
2,1050
2025-12-10
2,1021
2025-12-11
2,0977
2025-12-12
2,0950
2025-12-15
2,0787
2025-12-16
2,0779
2025-12-17
2,0758
2025-12-18
2,0688
2025-12-19
2,0661
2025-12-22
2,0762
2025-12-23
2,0929
2025-12-29
2,0847
2025-12-30
2,0865
2025-12-31
2,0767
2026-01-02
2,0750
2026-01-05
2,0726
2026-01-07
2,0855
2026-01-08
2,0721
2026-01-09
2,0728
2026-01-12
2,0738
2026-01-13
2,0821
2026-01-14
2,0771
2026-01-15
2,0787
2026-01-16
2,0933
2026-01-19
2,0986
2026-01-20
2,1047
2026-01-21
2,1104
2026-01-22
2,1134
2026-01-23
2,1132
2026-01-26
2,1196
2026-01-27
2,1117
2026-01-28
2,1138
2026-01-29
2,1347
2026-01-30
2,1355
2026-02-02
2,1378
2026-02-03
2,1592
2026-02-04
2,1535
2026-02-05
2,1411
2026-02-06
2,1402
2026-02-09
2,1356
2026-02-10
2,1386
2026-02-11
2,1460
2026-02-12
2,1519
2026-02-13
2,1453
2026-02-16
2,1423
2026-02-17
2,1514
2026-02-18
2,1405
2026-02-19
2,1379
2026-02-20
2,1389
2026-02-23
2,1371
2026-02-24
2,1360
2026-02-25
2,1371
2026-02-26
2,1433
2026-02-27
2,1438
2026-03-02
2,1465
2026-03-03
2,1685
2026-03-04
2,1729
2026-03-05
2,1771
2026-03-06
2,1706
2026-03-09
2,1907
2026-03-10
2,1686
2026-03-11
2,1822
2026-03-12
2,1788
2026-03-13
2,1687
2026-03-16
2,1710
2026-03-17
2,1647
2026-03-18
2,1653
2026-03-19
2,1697
2026-03-20
2,1714
2026-03-23
2,1559
2026-03-24
2,1483
2026-03-25
2,1413
2026-03-26
2,1390
2026-03-27
2,1462
2026-03-30
2,1322
2026-03-31
2,1375
2026-04-01
2,1312
2026-04-02
2,1243
2026-04-03
2,1146
2026-04-07
2,1102
2026-04-08
2,1226
2026-04-09
2,1280
2026-04-10
2,1239
2026-04-13
2,1207
2026-04-14
2,1223
2026-04-15
2,1227
2026-04-16
2,1212
2026-04-17
2,1163
2026-04-20
2,1135
2026-04-21
2,1234
2026-04-22
2,1348
2026-04-23
2,1379
2026-04-24
2,1257
2026-04-27
2,1357
2026-04-28
2,1379
2026-04-29
2,1302
2026-04-30
2,1284
2026-05-04
2,1421
2026-05-05
2,1402
2026-05-06
2,1495
2026-05-07
2,1465
2026-05-08
2,1431
2026-05-11
2,1423
2026-05-12
2,1501
2026-05-13
2,1546
2026-05-14
2,1504
2026-05-15
2,1365
2026-05-18
2,1363
2026-05-19
2,1319
2026-05-20
2,1436
2026-05-21
2,1426
2026-05-22
2,1436
2026-05-25
2,1356
2026-05-26
2,1273
2026-05-27
2,1397
2026-05-28
2,1467
2026-05-29
2,1692
2026-06-01
2,1669
2026-06-02
2,1558
2026-06-03
2,1547
2026-06-05
2,1366
2026-06-08
2,1409
2026-06-09
2,1384
2026-06-10
2,1361
2026-06-11
2,1323
2026-06-12
2,1383
2026-06-15
2,1383
2026-06-16
2,1315
2026-06-17
2,1260
2026-06-18
2,1384
2026-06-19
2,1342
2026-06-22
2,1331
2026-06-23
2,1351
2026-06-24
2,1321
2026-06-25
2,1301
2026-06-26
2,1245
2026-06-29
2,1260
2026-06-30
2,1313
2026-07-01
2,1403
2026-07-02
2,1392
2026-07-03
2,1393
2026-07-06
2,1333
2026-07-07
2,1383
2026-07-08
2,1501
2026-07-09
2,1618
2026-07-10
2,1928
2026-07-13
2,1888
2026-07-14
2,2075
2026-07-15
2,2046
2026-07-16
2,2076
2026-07-17
2,2125
2026-07-20
2,2190
2026-07-21
2,2197
2026-07-22
2,2075
2026-07-23
2,1994
2026-07-24
2,1986
2026-07-27
2,1943
2026-07-28
2,1950
2026-07-29
2,1957
2026-07-30
2,1907
2026-07-31
2,2029
2026-08-03
2,1912
2026-08-04
2,1996
2026-08-05
2,1871
2026-08-06
2,1889
2026-08-07
2,1914
2026-08-10
2,1946
2026-08-11
2,1885
2026-08-12
2,1861
2026-08-13
2,1795
2026-08-14
2,1918
2026-08-17
2,1987
2026-08-18
2,1929
2026-08-19
2,1922
2026-08-20
2,1967
2026-08-21
2,2026
2026-08-24
2,2059
2026-08-25
2,1968
2026-08-26
2,1952
2026-08-27
2,2076
2026-08-28
2,2139
2026-08-31
2,2071
2026-09-01
2,2029
2026-09-02
2,1739
2026-09-03
2,1826
2026-09-04
2,1848
2026-09-07
2,1816
2026-09-08
2,1706
2026-09-09
2,1689
2026-09-10
2,1690
2026-09-11
2,1704
2026-09-14
2,1702
2026-09-15
2,1723
2026-09-16
2,1662
2026-09-17
2,1811
2026-09-18
2,1737
2026-09-21
2,1725
Cennik dla partnerów