https://www.plastech.pl/currency/rate · 21.09.2026

Kursy Waluty. Korona szwedzka

Korona szwedzka - 0.3860 PLN
Symbol Waluty - SEK	Przelicznik - 1
Data Notowania - 2026-09-21	Tabela NBP - 183/A/NBP/2026

Okres:

1 mies. 3 mies. 6 mies. 1 rok 5 lat 10 lat

2026-03-23 0,3940

2026-03-24 0,3947

2026-03-25 0,3948

2026-03-26 0,3941

2026-03-27 0,3945

2026-03-30 0,3920

2026-03-31 0,3920

2026-04-01 0,3945

2026-04-02 0,3914

2026-04-03 0,3928

2026-04-07 0,3903

2026-04-08 0,3933

2026-04-09 0,3920

2026-04-10 0,3911

2026-04-13 0,3907

2026-04-14 0,3927

2026-04-15 0,3913

2026-04-16 0,3919

2026-04-17 0,3920

2026-04-20 0,3926

2026-04-21 0,3929

2026-04-22 0,3940

2026-04-23 0,3939

2026-04-24 0,3919

2026-04-27 0,3930

2026-04-28 0,3924

2026-04-29 0,3922

2026-04-30 0,3922

2026-05-04 0,3927

2026-05-05 0,3923

2026-05-06 0,3908

2026-05-07 0,3897

2026-05-08 0,3899

2026-05-11 0,3897

2026-05-12 0,3902

2026-05-13 0,3901

2026-05-14 0,3886

2026-05-15 0,3876

2026-05-18 0,3870

2026-05-19 0,3877

2026-05-20 0,3905

2026-05-21 0,3906

2026-05-22 0,3911

2026-05-25 0,3923

2026-05-26 0,3911

2026-05-27 0,3931

2026-05-28 0,3917

2026-05-29 0,3928

2026-06-01 0,3927

2026-06-02 0,3912

2026-06-03 0,3900

2026-06-05 0,3892

2026-06-08 0,3895

2026-06-09 0,3891

2026-06-10 0,3877

2026-06-11 0,3867

2026-06-12 0,3888

2026-06-15 0,3899

2026-06-16 0,3896

2026-06-17 0,3896

2026-06-18 0,3882

2026-06-19 0,3881

2026-06-22 0,3886

2026-06-23 0,3881

2026-06-24 0,3867

2026-06-25 0,3882

2026-06-26 0,3871

2026-06-29 0,3865

2026-06-30 0,3875

2026-07-01 0,3871

2026-07-02 0,3876

2026-07-03 0,3881

2026-07-06 0,3883

2026-07-07 0,3895

2026-07-08 0,3885

2026-07-09 0,3894

2026-07-10 0,3937

2026-07-13 0,3924

2026-07-14 0,3931

2026-07-15 0,3915

2026-07-16 0,3925

2026-07-17 0,3931

2026-07-20 0,3927

2026-07-21 0,3917

2026-07-22 0,3906

2026-07-23 0,3910

2026-07-24 0,3904

2026-07-27 0,3906

2026-07-28 0,3911

2026-07-29 0,3915

2026-07-30 0,3901

2026-07-31 0,3934

2026-08-03 0,3915

2026-08-04 0,3916

2026-08-05 0,3913

2026-08-06 0,3931

2026-08-07 0,3930

2026-08-10 0,3927

2026-08-11 0,3919

2026-08-12 0,3911

2026-08-13 0,3906

2026-08-14 0,3912

2026-08-17 0,3913

2026-08-18 0,3916

2026-08-19 0,3920

2026-08-20 0,3906

2026-08-21 0,3894

2026-08-24 0,3899

2026-08-25 0,3881

2026-08-26 0,3884

2026-08-27 0,3897

2026-08-28 0,3907

2026-08-31 0,3890

2026-09-01 0,3893

2026-09-02 0,3879

2026-09-03 0,3883

2026-09-04 0,3892

2026-09-07 0,3862

2026-09-08 0,3865

2026-09-09 0,3868

2026-09-10 0,3864

2026-09-11 0,3848

2026-09-14 0,3849

2026-09-15 0,3853

2026-09-16 0,3849

2026-09-17 0,3871

2026-09-18 0,3872

2026-09-21 0,3860