https://www.plastech.pl/currency/rate · 21.09.2026

Kursy Waluty. Sdr (mfw)

Sdr (mfw) - 5.1845 PLN
Symbol Waluty - XDR	Przelicznik - 1
Data Notowania - 2026-09-21	Tabela NBP - 183/A/NBP/2026

Okres:

1 mies. 3 mies. 6 mies. 1 rok 5 lat 10 lat

2025-09-22 4,9866

2025-09-23 4,9590

2025-09-24 4,9719

2025-09-25 4,9708

2025-09-26 4,9815

2025-09-29 4,9944

2025-09-30 4,9875

2025-10-01 4,9727

2025-10-02 4,9770

2025-10-03 4,9691

2025-10-06 4,9682

2025-10-07 4,9781

2025-10-08 4,9808

2025-10-09 4,9912

2025-10-10 4,9984

2025-10-13 5,0085

2025-10-14 5,0147

2025-10-15 5,0081

2025-10-16 4,9891

2025-10-17 4,9900

2025-10-20 4,9639

2025-10-21 4,9673

2025-10-22 4,9854

2025-10-23 4,9765

2025-10-24 4,9738

2025-10-27 4,9680

2025-10-28 4,9632

2025-10-29 4,9730

2025-10-30 4,9708

2025-10-31 5,0094

2025-11-03 4,9999

2025-11-04 5,0055

2025-11-05 5,0081

2025-11-06 5,0044

2025-11-07 4,9947

2025-11-10 4,9792

2025-11-12 4,9746

2025-11-13 4,9736

2025-11-14 4,9701

2025-11-17 4,9651

2025-11-18 4,9768

2025-11-19 4,9878

2025-11-20 4,9719

2025-11-21 4,9954

2025-11-24 4,9785

2025-11-25 4,9733

2025-11-26 4,9767

2025-11-27 4,9696

2025-11-28 4,9813

2025-12-01 4,9715

2025-12-02 4,9838

2025-12-03 4,9746

2025-12-04 4,9731

2025-12-05 4,9756

2025-12-08 4,9719

2025-12-09 4,9779

2025-12-10 4,9701

2025-12-11 4,9713

2025-12-12 4,9698

2025-12-15 4,9605

2025-12-16 4,9660

2025-12-17 4,9554

2025-12-18 4,9468

2025-12-19 4,9490

2025-12-22 4,9514

2025-12-23 4,9701

2025-12-29 4,9701

2025-12-30 4,9724

2025-12-31 4,9693

2026-01-02 4,9562

2026-01-05 4,9508

2026-01-07 4,9503

2026-01-08 4,9519

2026-01-09 4,9528

2026-01-12 4,9493

2026-01-13 4,9515

2026-01-14 4,9508

2026-01-15 4,9459

2026-01-16 4,9605

2026-01-19 4,9651

2026-01-20 4,9707

2026-01-21 4,9698

2026-01-22 4,9530

2026-01-23 4,9438

2026-01-26 4,9518

2026-01-27 4,9417

2026-01-28 4,9390

2026-01-29 4,9464

2026-01-30 4,9533

2026-02-02 4,8817

2026-02-03 4,9102

2026-02-04 4,9180

2026-02-05 4,9051

2026-02-06 4,9044

2026-02-09 4,9053

2026-02-10 4,8828

2026-02-11 4,8907

2026-02-12 4,8883

2026-02-13 4,8971

2026-02-16 4,8894

2026-02-17 4,9013

2026-02-18 4,9093

2026-02-19 4,9098

2026-02-20 4,9373

2026-02-23 4,9205

2026-02-24 4,9202

2026-02-25 4,9204

2026-02-26 4,9210

2026-02-27 4,9176

2026-03-02 4,9266

2026-03-03 5,0066

2026-03-04 5,0143

2026-03-05 5,0119

2026-03-06 5,0263

2026-03-09 5,0469

2026-03-10 5,0150

2026-03-11 5,0189

2026-03-12 5,0244

2026-03-13 5,0406

2026-03-16 5,0520

2026-03-17 5,0503

2026-03-18 5,0266

2026-03-19 5,0679

2026-03-20 5,0574

2026-03-23 5,0577

2026-03-24 5,0187

2026-03-25 5,0315

2026-03-26 5,0273

2026-03-27 5,0506

2026-03-30 5,0530

2026-03-31 5,0715

2026-04-01 5,0577

2026-04-02 5,0387

2026-04-03 5,0425

2026-04-07 5,0328

2026-04-08 5,0211

2026-04-09 4,9858

2026-04-10 4,9800

2026-04-13 4,9731

2026-04-14 4,9726

2026-04-15 4,9396

2026-04-16 4,9459

2026-04-17 4,9387

2026-04-20 4,9319

2026-04-21 4,9423

2026-04-22 4,9474

2026-04-23 4,9705

2026-04-24 4,9666

2026-04-27 4,9641

2026-04-28 4,9616

2026-04-29 4,9869

2026-04-30 4,9844

2026-05-04 4,9881

2026-05-05 4,9872

2026-05-06 4,9675

2026-05-07 4,9503

2026-05-08 4,9429

2026-05-11 4,9566

2026-05-12 4,9658

2026-05-13 4,9764

2026-05-14 4,9669

2026-05-15 4,9827

2026-05-18 4,9933

2026-05-19 4,9745

2026-05-20 5,0051

2026-05-21 5,0009

2026-05-22 5,0022

2026-05-25 4,9910

2026-05-26 4,9910

2026-05-27 4,9884

2026-05-28 4,9805

2026-05-29 4,9790

2026-06-01 4,9772

2026-06-02 4,9773

2026-06-03 4,9870

2026-06-05 4,9770

2026-06-08 4,9931

2026-06-09 5,0025

2026-06-10 5,0109

2026-06-11 5,0282

2026-06-12 5,0197

2026-06-15 5,0118

2026-06-16 5,0024

2026-06-17 5,0001

2026-06-18 5,0191

2026-06-19 5,0532

2026-06-22 5,0638

2026-06-23 5,0810

2026-06-24 5,1039

2026-06-25 5,1154

2026-06-26 5,1151

2026-06-29 5,1018

2026-06-30 5,1085

2026-07-01 5,1150

2026-07-02 5,1101

2026-07-03 5,1043

2026-07-06 5,1061

2026-07-07 5,1062

2026-07-08 5,1190

2026-07-09 5,1244

2026-07-10 5,1613

2026-07-13 5,1478

2026-07-14 5,1639

2026-07-15 5,1493

2026-07-16 5,1515

2026-07-17 5,1537

2026-07-20 5,1526

2026-07-21 5,1486

2026-07-22 5,1518

2026-07-23 5,1518

2026-07-24 5,1536

2026-07-27 5,1408

2026-07-28 5,1502

2026-07-29 5,1555

2026-07-30 5,1345

2026-07-31 5,1138

2026-08-03 5,1072

2026-08-04 5,1072

2026-08-05 5,1041

2026-08-06 5,0838

2026-08-07 5,0921

2026-08-10 5,0950

2026-08-11 5,0863

2026-08-12 5,0941

2026-08-13 5,0950

2026-08-14 5,1038

2026-08-17 5,0907

2026-08-18 5,0986

2026-08-19 5,1110

2026-08-20 5,0930

2026-08-21 5,0724

2026-08-24 5,0656

2026-08-25 5,0646

2026-08-26 5,0619

2026-08-27 5,0892

2026-08-28 5,1009

2026-08-31 5,0955

2026-09-01 5,1148

2026-09-02 5,1135

2026-09-03 5,1032

2026-09-04 5,0954

2026-09-07 5,0876

2026-09-08 5,0941

2026-09-09 5,1024

2026-09-10 5,0913

2026-09-11 5,1113

2026-09-14 5,1351

2026-09-15 5,1508

2026-09-16 5,1530

2026-09-17 5,1771

2026-09-18 5,1905

2026-09-21 5,1845