Plastech
Cały serwis
Katalog firm
Oferty B2B
Wiadomości
Wydarzenia
Plastechopedia
Forum
Relacje TV
Reklama
Logowanie
Oferty B2B
Katalog Firm
Wiadomości
Ceny tworzyw
Forum
Plastechopedia
Wydarzenia
Plastech TV
Oferty Pracy
https://www.plastech.pl/currency/rate · 21.09.2026
Plastech
Kursy walut
XDR
Kursy Waluty.
Sdr (mfw)
Sdr (mfw) - 5.1845 PLN
Symbol Waluty -
XDR
Przelicznik -
1
Data Notowania -
2026-09-21
Tabela NBP -
183/A/NBP/2026
Okres:
1 mies.
3 mies.
6 mies.
1 rok
5 lat
10 lat
2021-09-21
5,5914
2021-09-22
5,6008
2021-09-23
5,5685
2021-09-24
5,5821
2021-09-27
5,5594
2021-09-28
5,5982
2021-09-29
5,6099
2021-09-30
5,6194
2021-10-01
5,5899
2021-10-04
5,5635
2021-10-05
5,5912
2021-10-06
5,6257
2021-10-07
5,5530
2021-10-08
5,6081
2021-10-11
5,6244
2021-10-12
5,5926
2021-10-13
5,5855
2021-10-14
5,5793
2021-10-15
5,5674
2021-10-18
5,5632
2021-10-19
5,5595
2021-10-20
5,5689
2021-10-21
5,5872
2021-10-22
5,6012
2021-10-25
5,5990
2021-10-26
5,6239
2021-10-27
5,6218
2021-10-28
5,6276
2021-10-29
5,6340
2021-11-02
5,6210
2021-11-03
5,5990
2021-11-04
5,6070
2021-11-05
5,6124
2021-11-08
5,6145
2021-11-09
5,5954
2021-11-10
5,6095
2021-11-12
5,6891
2021-11-15
5,6879
2021-11-16
5,7273
2021-11-17
5,7455
2021-11-18
5,7615
2021-11-19
5,7838
2021-11-22
5,8579
2021-11-23
5,8458
2021-11-24
5,7989
2021-11-25
5,8075
2021-11-26
5,8510
2021-11-29
5,8440
2021-11-30
5,8066
2021-12-01
5,7316
2021-12-02
5,6903
2021-12-03
5,6734
2021-12-06
5,6841
2021-12-07
5,6964
2021-12-08
5,6987
2021-12-09
5,7160
2021-12-10
5,7006
2021-12-13
5,7215
2021-12-14
5,7516
2021-12-15
5,7157
2021-12-16
5,7433
2021-12-17
5,7133
2021-12-20
5,7250
2021-12-21
5,7251
2021-12-22
5,7189
2021-12-23
5,7335
2021-12-24
5,7236
2021-12-27
5,7220
2021-12-28
5,6959
2021-12-29
5,6920
2021-12-30
5,6819
2021-12-31
5,6917
2022-01-03
5,6787
2022-01-04
5,6430
2022-01-05
5,6551
2022-01-07
5,6327
2022-01-10
5,6156
2022-01-11
5,6223
2022-01-12
5,6000
2022-01-13
5,5816
2022-01-14
5,5706
2022-01-17
5,5594
2022-01-18
5,5685
2022-01-19
5,5910
2022-01-20
5,5868
2022-01-21
5,6035
2022-01-24
5,6039
2022-01-25
5,6786
2022-01-26
5,7008
2022-01-27
5,6740
2022-01-28
5,7000
2022-01-31
5,7415
2022-02-01
5,7163
2022-02-02
5,6490
2022-02-03
5,6210
2022-02-04
5,6358
2022-02-07
5,5889
2022-02-08
5,5555
2022-02-09
5,5574
2022-02-10
5,5103
2022-02-11
5,5429
2022-02-14
5,6183
2022-02-15
5,5757
2022-02-16
5,5461
2022-02-17
5,5617
2022-02-18
5,5849
2022-02-21
5,5855
2022-02-22
5,6130
2022-02-23
5,6063
2022-02-24
5,7219
2022-02-25
5,8210
2022-02-28
5,8312
2022-03-01
5,8840
2022-03-02
5,9964
2022-03-03
6,0014
2022-03-04
6,0686
2022-03-07
6,2923
2022-03-08
6,2218
2022-03-09
6,1378
2022-03-10
6,0418
2022-03-11
5,9924
2022-03-14
5,9742
2022-03-15
5,9484
2022-03-16
5,9052
2022-03-17
5,8899
2022-03-18
5,9106
2022-03-21
5,8885
2022-03-22
5,8809
2022-03-23
5,8866
2022-03-24
5,9721
2022-03-25
5,9579
2022-03-28
5,8953
2022-03-29
5,9146
2022-03-30
5,7814
2022-03-31
5,7844
2022-04-01
5,7816
2022-04-04
5,7919
2022-04-05
5,7953
2022-04-06
5,8386
2022-04-07
5,8412
2022-04-08
5,8329
2022-04-11
5,8645
2022-04-12
5,8642
2022-04-13
5,8556
2022-04-14
5,8649
2022-04-15
5,8477
2022-04-19
5,8235
2022-04-20
5,8430
2022-04-21
5,8668
2022-04-22
5,8190
2022-04-25
5,8348
2022-04-26
5,8474
2022-04-27
5,9687
2022-04-28
5,9787
2022-04-29
5,9530
2022-05-02
5,9698
2022-05-04
5,9370
2022-05-05
5,9438
2022-05-06
5,9794
2022-05-09
5,9716
2022-05-10
5,9229
2022-05-11
5,9246
2022-05-12
5,9434
2022-05-13
5,9782
2022-05-16
5,9874
2022-05-17
5,9550
2022-05-18
5,9105
2022-05-19
5,9067
2022-05-20
5,9050
2022-05-23
5,8688
2022-05-24
5,8383
2022-05-25
5,7869
2022-05-26
5,8360
2022-05-27
5,8187
2022-05-30
5,7717
2022-05-31
5,7575
2022-06-01
5,7817
2022-06-02
5,7779
2022-06-03
5,7880
2022-06-06
5,7749
2022-06-07
5,7699
2022-06-08
5,7788
2022-06-09
5,7418
2022-06-10
5,7688
2022-06-13
5,8661
2022-06-14
5,9273
2022-06-15
5,9316
2022-06-17
6,0014
2022-06-20
5,9505
2022-06-21
5,9160
2022-06-22
5,8992
2022-06-23
5,9691
2022-06-24
5,9845
2022-06-27
5,9621
2022-06-28
5,9468
2022-06-29
5,9229
2022-06-30
5,9320
2022-07-01
6,0306
2022-07-04
5,9959
2022-07-05
6,0414
2022-07-06
6,1655
2022-07-07
6,2154
2022-07-08
6,2133
2022-07-11
6,2171
2022-07-12
6,2941
2022-07-13
6,3124
2022-07-14
6,3040
2022-07-15
6,2880
2022-07-18
6,2179
2022-07-19
6,1968
2022-07-20
6,1337
2022-07-21
6,1411
2022-07-22
6,1441
2022-07-25
6,0924
2022-07-26
6,0839
2022-07-27
6,2135
2022-07-28
6,2224
2022-07-29
6,1668
2022-08-01
6,1618
2022-08-02
6,0965
2022-08-03
6,0911
2022-08-04
6,1204
2022-08-05
6,1018
2022-08-08
6,0768
2022-08-09
6,0823
2022-08-10
6,0831
2022-08-11
6,0241
2022-08-12
6,0149
2022-08-16
6,0778
2022-08-17
6,0940
2022-08-18
6,1258
2022-08-19
6,1435
2022-08-22
6,1838
2022-08-23
6,2307
2022-08-24
6,2669
2022-08-25
6,2376
2022-08-26
6,2087
2022-08-29
6,2052
2022-08-30
6,1705
2022-08-31
6,1435
2022-09-01
6,1336
2022-09-02
6,1353
2022-09-05
6,1493
2022-09-06
6,1370
2022-09-07
6,1501
2022-09-08
6,1696
2022-09-09
6,1044
2022-09-12
6,1059
2022-09-13
6,0493
2022-09-14
6,0613
2022-09-15
6,1253
2022-09-16
6,1137
2022-09-19
6,1292
2022-09-20
6,1098
2022-09-21
6,1534
2022-09-22
6,2195
2022-09-23
6,2023
2022-09-26
6,2418
2022-09-27
6,2790
2022-09-28
6,3498
2022-09-29
6,4418
2022-09-30
6,4015
2022-10-03
6,3380
2022-10-04
6,2968
2022-10-05
6,2676
2022-10-06
6,3030
2022-10-07
6,3456
2022-10-10
6,3723
2022-10-11
6,3767
2022-10-12
6,3721
2022-10-13
6,3713
2022-10-14
6,3340
2022-10-17
6,3357
2022-10-18
6,3039
2022-10-19
6,2406
2022-10-20
6,2590
2022-10-21
6,2216
2022-10-24
6,2611
2022-10-25
6,1980
2022-10-26
6,1847
2022-10-27
6,1168
2022-10-28
6,0681
2022-10-31
6,0827
2022-11-02
6,0801
2022-11-03
6,1008
2022-11-04
6,1223
2022-11-07
6,0677
2022-11-08
6,0444
2022-11-09
6,0610
2022-11-10
6,0592
2022-11-14
5,9428
2022-11-15
5,9587
2022-11-16
5,9376
2022-11-17
5,9424
2022-11-18
5,9783
2022-11-21
5,9552
2022-11-22
5,9915
2022-11-23
5,9749
2022-11-24
5,9571
2022-11-25
5,9433
2022-11-28
5,9371
2022-11-29
5,8930
2022-11-30
5,9188
2022-12-01
5,9421
2022-12-02
5,9195
2022-12-05
5,9117
2022-12-06
5,9045
2022-12-07
5,9228
2022-12-08
5,9059
2022-12-09
5,8991
2022-12-12
5,9106
2022-12-13
5,9302
2022-12-14
5,8514
2022-12-15
5,8505
2022-12-16
5,8786
2022-12-19
5,8806
2022-12-20
5,8682
2022-12-21
5,8567
2022-12-22
5,8430
2022-12-23
5,8056
2022-12-27
5,8333
2022-12-28
5,8809
2022-12-29
5,8848
2022-12-30
5,8760
2023-01-02
5,8589
2023-01-03
5,8609
2023-01-04
5,8875
2023-01-05
5,8821
2023-01-09
5,9329
2023-01-10
5,8816
2023-01-11
5,8634
2023-01-12
5,8526
2023-01-13
5,8544
2023-01-16
5,8610
2023-01-17
5,8537
2023-01-18
5,8575
2023-01-19
5,8595
2023-01-20
5,8803
2023-01-23
5,8763
2023-01-24
5,8464
2023-01-25
5,8503
2023-01-26
5,8612
2023-01-27
5,8442
2023-01-30
5,8646
2023-01-31
5,8379
2023-02-01
5,8604
2023-02-02
5,8407
2023-02-03
5,7961
2023-02-06
5,8408
2023-02-07
5,9111
2023-02-08
5,9308
2023-02-09
5,9205
2023-02-10
5,9516
2023-02-13
6,0033
2023-02-14
5,9865
2023-02-15
5,9349
2023-02-16
5,9655
2023-02-17
5,9641
2023-02-20
5,9555
2023-02-21
5,9463
2023-02-22
5,9465
2023-02-23
5,9485
2023-02-24
5,9219
2023-02-27
5,9245
2023-02-28
5,9277
2023-03-01
5,8719
2023-03-02
5,8366
2023-03-03
5,8989
2023-03-06
5,8977
2023-03-07
5,8558
2023-03-08
5,8660
2023-03-09
5,8778
2023-03-10
5,8840
2023-03-13
5,8733
2023-03-14
5,8527
2023-03-15
5,8558
2023-03-16
5,9284
2023-03-17
5,9211
2023-03-20
5,9184
2023-03-21
5,8733
2023-03-22
5,8382
2023-03-23
5,8249
2023-03-24
5,8113
2023-03-27
5,8503
2023-03-28
5,8308
2023-03-29
5,8110
2023-03-30
5,8049
2023-03-31
5,7797
2023-04-03
5,7897
2023-04-04
5,7885
2023-04-05
5,7886
2023-04-06
5,7874
2023-04-07
5,7895
2023-04-11
5,7816
2023-04-12
5,7672
2023-04-13
5,7367
2023-04-14
5,7053
2023-04-17
5,6772
2023-04-18
5,6876
2023-04-19
5,6907
2023-04-20
5,6774
2023-04-21
5,6730
2023-04-24
5,6646
2023-04-25
5,6414
2023-04-26
5,6186
2023-04-27
5,6205
2023-04-28
5,6150
2023-05-02
5,6294
2023-05-04
5,6062
2023-05-05
5,6029
2023-05-08
5,6036
2023-05-09
5,5957
2023-05-10
5,6004
2023-05-11
5,5706
2023-05-12
5,5987
2023-05-15
5,5686
2023-05-16
5,5435
2023-05-17
5,5491
2023-05-18
5,6063
2023-05-19
5,6077
2023-05-22
5,5955
2023-05-23
5,5568
2023-05-24
5,5441
2023-05-25
5,5657
2023-05-26
5,6070
2023-05-29
5,6101
2023-05-30
5,6010
2023-05-31
5,6208
2023-06-01
5,6304
2023-06-02
5,6133
2023-06-05
5,5596
2023-06-06
5,5787
2023-06-07
5,5724
2023-06-09
5,5395
2023-06-12
5,4824
2023-06-13
5,5446
2023-06-14
5,5238
2023-06-15
5,5076
2023-06-16
5,4997
2023-06-19
5,4359
2023-06-20
5,4272
2023-06-21
5,4351
2023-06-22
5,4257
2023-06-23
5,4155
2023-06-26
5,4268
2023-06-27
5,4126
2023-06-28
5,4423
2023-06-29
5,4399
2023-06-30
5,4271
2023-07-03
5,4252
2023-07-04
5,4193
2023-07-05
5,4469
2023-07-06
5,4804
2023-07-07
5,4819
2023-07-10
5,4593
2023-07-11
5,4229
2023-07-12
5,4321
2023-07-13
5,4053
2023-07-14
5,3781
2023-07-17
5,3741
2023-07-18
5,3464
2023-07-19
5,3580
2023-07-20
5,3554
2023-07-21
5,3696
2023-07-24
5,3866
2023-07-25
5,3743
2023-07-26
5,3805
2023-07-27
5,3839
2023-07-28
5,3662
2023-07-31
5,3838
2023-08-01
5,3837
2023-08-02
5,4326
2023-08-03
5,4350
2023-08-04
5,4325
2023-08-07
5,4081
2023-08-08
5,4071
2023-08-09
5,4438
2023-08-10
5,4447
2023-08-11
5,4149
2023-08-14
5,3879
2023-08-16
5,4412
2023-08-17
5,4510
2023-08-18
5,4778
2023-08-21
5,4786
2023-08-22
5,4491
2023-08-23
5,4814
2023-08-24
5,4942
2023-08-25
5,4807
2023-08-28
5,4895
2023-08-29
5,4841
2023-08-30
5,4915
2023-08-31
5,4599
2023-09-01
5,4776
2023-09-04
5,4767
2023-09-05
5,4903
2023-09-06
5,5441
2023-09-07
5,6558
2023-09-08
5,6723
2023-09-11
5,6978
2023-09-12
5,7750
2023-09-13
5,7237
2023-09-14
5,7038
2023-09-15
5,7072
2023-09-18
5,7383
2023-09-19
5,7466
2023-09-20
5,7333
2023-09-21
5,6981
2023-09-22
5,7034
2023-09-25
5,6721
2023-09-26
5,7012
2023-09-27
5,7048
2023-09-28
5,7672
2023-09-29
5,7679
2023-10-02
5,7210
2023-10-03
5,7443
2023-10-04
5,7811
2023-10-05
5,7343
2023-10-06
5,7251
2023-10-09
5,6883
2023-10-10
5,6620
2023-10-11
5,6109
2023-10-12
5,6207
2023-10-13
5,6257
2023-10-16
5,5767
2023-10-17
5,5195
2023-10-18
5,5188
2023-10-19
5,5262
2023-10-20
5,5442
2023-10-23
5,5168
2023-10-24
5,5247
2023-10-25
5,5315
2023-10-26
5,5430
2023-10-27
5,5449
2023-10-30
5,5304
2023-10-31
5,5010
2023-11-02
5,5388
2023-11-03
5,4927
2023-11-06
5,4806
2023-11-07
5,4761
2023-11-08
5,4938
2023-11-09
5,4796
2023-11-10
5,4461
2023-11-13
5,4589
2023-11-14
5,4469
2023-11-15
5,3932
2023-11-16
5,3520
2023-11-17
5,3436
2023-11-20
5,3312
2023-11-21
5,3172
2023-11-22
5,3315
2023-11-23
5,3254
2023-11-24
5,3332
2023-11-27
5,3114
2023-11-28
5,3026
2023-11-29
5,2769
2023-11-30
5,2916
2023-12-01
5,3051
2023-12-04
5,3091
2023-12-05
5,3013
2023-12-06
5,3331
2023-12-07
5,3372
2023-12-08
5,3418
2023-12-11
5,3493
2023-12-12
5,3550
2023-12-13
5,3279
2023-12-14
5,2993
2023-12-15
5,2840
2023-12-18
5,3001
2023-12-19
5,3035
2023-12-20
5,2842
2023-12-21
5,3003
2023-12-22
5,2769
2023-12-27
5,2732
2023-12-28
5,2831
2023-12-29
5,2938
2024-01-02
5,2882
2024-01-03
5,3351
2024-01-04
5,3260
2024-01-05
5,3070
2024-01-08
5,3215
2024-01-09
5,2914
2024-01-10
5,3020
2024-01-11
5,3102
2024-01-12
5,3052
2024-01-15
5,3418
2024-01-16
5,3645
2024-01-17
5,3817
2024-01-18
5,3853
2024-01-19
5,3670
2024-01-22
5,3263
2024-01-23
5,3428
2024-01-24
5,3574
2024-01-25
5,3533
2024-01-26
5,3593
2024-01-29
5,3475
2024-01-30
5,3587
2024-01-31
5,3266
2024-02-01
5,3071
2024-02-02
5,3054
2024-02-05
5,3002
2024-02-06
5,3545
2024-02-07
5,3576
2024-02-08
5,3475
2024-02-09
5,3161
2024-02-12
5,3242
2024-02-13
5,3164
2024-02-14
5,3359
2024-02-15
5,3611
2024-02-16
5,3457
2024-02-19
5,3382
2024-02-20
5,3131
2024-02-21
5,2974
2024-02-22
5,3001
2024-02-23
5,3090
2024-02-26
5,2819
2024-02-27
5,2713
2024-02-28
5,2764
2024-02-29
5,3005
2024-03-01
5,2946
2024-03-04
5,3003
2024-03-05
5,2945
2024-03-06
5,2767
2024-03-07
5,2641
2024-03-08
5,2667
2024-03-11
5,2419
2024-03-12
5,2328
2024-03-13
5,2447
2024-03-14
5,2293
2024-03-15
5,2441
2024-03-18
5,2675
2024-03-19
5,2816
2024-03-20
5,2918
2024-03-21
5,2664
2024-03-22
5,2677
2024-03-25
5,2716
2024-03-26
5,2722
2024-03-27
5,2749
2024-03-28
5,2912
2024-03-29
5,2649
2024-04-02
5,2558
2024-04-03
5,2764
2024-04-04
5,2650
2024-04-05
5,2430
2024-04-08
5,2335
2024-04-09
5,2160
2024-04-10
5,2085
2024-04-11
5,2127
2024-04-12
5,2493
2024-04-15
5,2941
2024-04-16
5,3363
2024-04-17
5,3564
2024-04-18
5,3540
2024-04-19
5,3415
2024-04-22
5,3344
2024-04-23
5,3577
2024-04-24
5,3173
2024-04-25
5,3213
2024-04-26
5,3143
2024-04-29
5,3112
2024-04-30
5,3129
2024-05-02
5,3272
2024-05-06
5,3265
2024-05-07
5,2915
2024-05-08
5,3015
2024-05-09
5,2815
2024-05-10
5,2803
2024-05-13
5,2662
2024-05-14
5,2374
2024-05-15
5,2171
2024-05-16
5,2064
2024-05-17
5,2100
2024-05-20
5,1974
2024-05-21
5,1952
2024-05-22
5,1927
2024-05-23
5,2192
2024-05-24
5,1988
2024-05-27
5,1918
2024-05-28
5,1997
2024-05-29
5,1793
2024-05-31
5,2192
2024-06-03
5,2221
2024-06-04
5,2389
2024-06-05
5,2575
2024-06-06
5,2417
2024-06-07
5,2334
2024-06-10
5,2583
2024-06-11
5,3300
2024-06-12
5,3310
2024-06-13
5,3169
2024-06-14
5,3416
2024-06-17
5,3770
2024-06-18
5,3462
2024-06-19
5,3335
2024-06-20
5,3166
2024-06-21
5,3262
2024-06-24
5,3147
2024-06-25
5,2662
2024-06-26
5,2957
2024-06-27
5,2980
2024-06-28
5,3026
2024-07-01
5,2812
2024-07-02
5,3036
2024-07-03
5,2713
2024-07-04
5,2593
2024-07-05
5,2450
2024-07-08
5,2354
2024-07-09
5,1977
2024-07-10
5,1936
2024-07-11
5,1940
2024-07-12
5,1845
2024-07-15
5,1738
2024-07-16
5,1844
2024-07-17
5,2192
2024-07-18
5,2214
2024-07-19
5,2202
2024-07-22
5,2105
2024-07-23
5,2149
2024-07-24
5,2235
2024-07-25
5,2513
2024-07-26
5,2376
2024-07-29
5,2334
2024-07-30
5,2515
2024-07-31
5,2594
2024-08-01
5,2661
2024-08-02
5,2717
2024-08-05
5,2821
2024-08-06
5,2686
2024-08-07
5,2788
2024-08-08
5,2771
2024-08-09
5,2793
2024-08-12
5,2695
2024-08-13
5,2442
2024-08-14
5,2410
2024-08-16
5,1948
2024-08-19
5,1939
2024-08-20
5,1830
2024-08-21
5,1967
2024-08-22
5,1868
2024-08-23
5,1744
2024-08-26
5,1806
2024-08-27
5,1757
2024-08-28
5,1912
2024-08-29
5,1980
2024-08-30
5,2025
2024-09-02
5,1999
2024-09-03
5,1932
2024-09-04
5,2111
2024-09-05
5,1973
2024-09-06
5,1983
2024-09-09
5,2031
2024-09-10
5,2145
2024-09-11
5,2266
2024-09-12
5,2415
2024-09-13
5,2329
2024-09-16
5,2059
2024-09-17
5,1930
2024-09-18
5,1806
2024-09-19
5,1854
2024-09-20
5,1884
2024-09-23
5,1795
2024-09-24
5,1832
2024-09-25
5,1774
2024-09-26
5,1611
2024-09-27
5,1889
2024-09-30
5,1964
2024-10-01
5,1907
2024-10-02
5,2324
2024-10-03
5,2361
2024-10-04
5,2537
2024-10-07
5,2634
2024-10-08
5,2703
2024-10-09
5,2560
2024-10-10
5,2617
2024-10-11
5,2553
2024-10-14
5,2519
2024-10-15
5,2501
2024-10-16
5,2631
2024-10-17
5,2883
2024-10-18
5,2827
2024-10-21
5,3069
2024-10-22
5,3006
2024-10-23
5,3316
2024-10-24
5,3521
2024-10-25
5,3592
2024-10-28
5,3434
2024-10-29
5,3520
2024-10-30
5,3430
2024-10-31
5,3517
2024-11-04
5,3133
2024-11-05
5,3379
2024-11-06
5,3442
2024-11-07
5,3698
2024-11-08
5,3137
2024-11-12
5,4023
2024-11-13
5,3892
2024-11-14
5,3777
2024-11-15
5,3800
2024-11-18
5,3811
2024-11-19
5,3872
2024-11-20
5,3927
2024-11-21
5,4041
2024-11-22
5,4146
2024-11-25
5,4388
2024-11-26
5,3877
2024-11-27
5,3719
2024-11-28
5,3755
2024-11-29
5,3703
2024-12-02
5,3553
2024-12-03
5,3714
2024-12-04
5,3641
2024-12-05
5,3454
2024-12-06
5,3263
2024-12-09
5,3029
2024-12-10
5,3175
2024-12-11
5,3293
2024-12-12
5,3525
2024-12-13
5,3476
2024-12-16
5,3125
2024-12-17
5,3187
2024-12-18
5,3249
2024-12-19
5,3281
2024-12-20
5,3447
2024-12-23
5,3493
2024-12-24
5,3630
2024-12-27
5,3640
2024-12-30
5,3629
2024-12-31
5,3618
2025-01-02
5,3541
2025-01-03
5,3801
2025-01-07
5,3207
2025-01-08
5,3517
2025-01-09
5,3980
2025-01-10
5,3807
2025-01-13
5,3781
2025-01-14
5,4148
2025-01-15
5,3861
2025-01-16
5,3698
2025-01-17
5,3925
2025-01-20
5,3672
2025-01-21
5,3631
2025-01-22
5,3345
2025-01-23
5,2765
2025-01-24
5,2736
2025-01-27
5,2686
2025-01-28
5,2412
2025-01-29
5,2731
2025-01-30
5,2778
2025-01-31
5,2864
2025-02-03
5,3073
2025-02-04
5,3363
2025-02-05
5,2966
2025-02-06
5,2795
2025-02-07
5,2758
2025-02-10
5,2700
2025-02-11
5,2755
2025-02-12
5,2642
2025-02-13
5,2400
2025-02-14
5,2323
2025-02-17
5,2072
2025-02-18
5,1995
2025-02-19
5,2170
2025-02-20
5,2338
2025-02-21
5,2363
2025-02-24
5,2197
2025-02-25
5,1866
2025-02-26
5,1804
2025-02-27
5,1831
2025-02-28
5,2109
2025-03-03
5,2590
2025-03-04
5,2071
2025-03-05
5,1841
2025-03-06
5,1648
2025-03-07
5,1394
2025-03-10
5,1321
2025-03-11
5,1522
2025-03-12
5,1339
2025-03-13
5,1357
2025-03-14
5,1362
2025-03-17
5,1123
2025-03-18
5,1083
2025-03-19
5,1210
2025-03-20
5,1329
2025-03-21
5,1571
2025-03-24
5,1402
2025-03-25
5,1156
2025-03-26
5,1144
2025-03-27
5,1536
2025-03-28
5,1420
2025-03-31
5,1369
2025-04-01
5,1376
2025-04-02
5,1419
2025-04-03
5,1346
2025-04-04
5,1191
2025-04-07
5,2048
2025-04-08
5,2222
2025-04-09
5,2033
2025-04-10
5,1575
2025-04-11
5,1931
2025-04-14
5,0980
2025-04-15
5,0926
2025-04-16
5,1435
2025-04-17
5,1157
2025-04-18
5,1058
2025-04-22
5,1031
2025-04-23
5,0897
2025-04-24
5,0880
2025-04-25
5,0893
2025-04-28
5,1023
2025-04-29
5,0861
2025-04-30
5,1044
2025-05-02
5,0975
2025-05-05
5,1043
2025-05-06
5,1174
2025-05-07
5,1191
2025-05-08
5,1027
2025-05-09
5,0766
2025-05-12
5,0802
2025-05-13
5,1382
2025-05-14
5,1333
2025-05-15
5,1045
2025-05-16
5,1125
2025-05-19
5,1571
2025-05-20
5,1071
2025-05-21
5,0994
2025-05-22
5,0867
2025-05-23
5,0964
2025-05-26
5,1104
2025-05-27
5,1062
2025-05-28
5,0753
2025-05-29
5,0793
2025-05-30
5,1046
2025-06-02
5,1131
2025-06-03
5,1116
2025-06-04
5,0981
2025-06-05
5,1123
2025-06-06
5,1197
2025-06-09
5,1005
2025-06-10
5,0825
2025-06-11
5,0866
2025-06-12
5,0742
2025-06-13
5,0834
2025-06-16
5,0292
2025-06-17
5,0644
2025-06-18
5,0456
2025-06-20
5,0441
2025-06-23
5,0576
2025-06-24
5,0452
2025-06-25
5,0308
2025-06-26
5,0051
2025-06-27
4,9948
2025-06-30
4,9776
2025-07-01
4,9726
2025-07-02
4,9618
2025-07-03
4,9892
2025-07-04
4,9671
2025-07-07
4,9682
2025-07-08
4,9671
2025-07-09
4,9621
2025-07-10
4,9738
2025-07-11
4,9863
2025-07-14
4,9957
2025-07-15
4,9820
2025-07-16
4,9939
2025-07-17
5,0046
2025-07-18
5,0040
2025-07-21
4,9758
2025-07-22
4,9813
2025-07-23
4,9779
2025-07-24
4,9719
2025-07-25
4,9660
2025-07-28
4,9731
2025-07-29
5,0100
2025-07-30
5,0480
2025-07-31
5,0384
2025-08-01
5,0680
2025-08-04
5,0695
2025-08-05
5,0382
2025-08-06
5,0478
2025-08-07
5,0085
2025-08-08
4,9985
2025-08-11
4,9869
2025-08-12
5,0106
2025-08-13
5,0063
2025-08-14
4,9889
2025-08-18
4,9857
2025-08-19
4,9734
2025-08-20
4,9815
2025-08-21
4,9888
2025-08-22
5,0104
2025-08-25
5,0073
2025-08-26
4,9951
2025-08-27
5,0008
2025-08-28
5,0208
2025-08-29
5,0068
2025-09-01
4,9982
2025-09-02
5,0072
2025-09-03
4,9938
2025-09-04
4,9885
2025-09-05
4,9858
2025-09-08
4,9727
2025-09-09
4,9735
2025-09-10
4,9832
2025-09-11
4,9903
2025-09-12
4,9917
2025-09-15
4,9726
2025-09-16
4,9603
2025-09-17
4,9592
2025-09-18
4,9541
2025-09-19
4,9717
2025-09-22
4,9866
2025-09-23
4,9590
2025-09-24
4,9719
2025-09-25
4,9708
2025-09-26
4,9815
2025-09-29
4,9944
2025-09-30
4,9875
2025-10-01
4,9727
2025-10-02
4,9770
2025-10-03
4,9691
2025-10-06
4,9682
2025-10-07
4,9781
2025-10-08
4,9808
2025-10-09
4,9912
2025-10-10
4,9984
2025-10-13
5,0085
2025-10-14
5,0147
2025-10-15
5,0081
2025-10-16
4,9891
2025-10-17
4,9900
2025-10-20
4,9639
2025-10-21
4,9673
2025-10-22
4,9854
2025-10-23
4,9765
2025-10-24
4,9738
2025-10-27
4,9680
2025-10-28
4,9632
2025-10-29
4,9730
2025-10-30
4,9708
2025-10-31
5,0094
2025-11-03
4,9999
2025-11-04
5,0055
2025-11-05
5,0081
2025-11-06
5,0044
2025-11-07
4,9947
2025-11-10
4,9792
2025-11-12
4,9746
2025-11-13
4,9736
2025-11-14
4,9701
2025-11-17
4,9651
2025-11-18
4,9768
2025-11-19
4,9878
2025-11-20
4,9719
2025-11-21
4,9954
2025-11-24
4,9785
2025-11-25
4,9733
2025-11-26
4,9767
2025-11-27
4,9696
2025-11-28
4,9813
2025-12-01
4,9715
2025-12-02
4,9838
2025-12-03
4,9746
2025-12-04
4,9731
2025-12-05
4,9756
2025-12-08
4,9719
2025-12-09
4,9779
2025-12-10
4,9701
2025-12-11
4,9713
2025-12-12
4,9698
2025-12-15
4,9605
2025-12-16
4,9660
2025-12-17
4,9554
2025-12-18
4,9468
2025-12-19
4,9490
2025-12-22
4,9514
2025-12-23
4,9701
2025-12-29
4,9701
2025-12-30
4,9724
2025-12-31
4,9693
2026-01-02
4,9562
2026-01-05
4,9508
2026-01-07
4,9503
2026-01-08
4,9519
2026-01-09
4,9528
2026-01-12
4,9493
2026-01-13
4,9515
2026-01-14
4,9508
2026-01-15
4,9459
2026-01-16
4,9605
2026-01-19
4,9651
2026-01-20
4,9707
2026-01-21
4,9698
2026-01-22
4,9530
2026-01-23
4,9438
2026-01-26
4,9518
2026-01-27
4,9417
2026-01-28
4,9390
2026-01-29
4,9464
2026-01-30
4,9533
2026-02-02
4,8817
2026-02-03
4,9102
2026-02-04
4,9180
2026-02-05
4,9051
2026-02-06
4,9044
2026-02-09
4,9053
2026-02-10
4,8828
2026-02-11
4,8907
2026-02-12
4,8883
2026-02-13
4,8971
2026-02-16
4,8894
2026-02-17
4,9013
2026-02-18
4,9093
2026-02-19
4,9098
2026-02-20
4,9373
2026-02-23
4,9205
2026-02-24
4,9202
2026-02-25
4,9204
2026-02-26
4,9210
2026-02-27
4,9176
2026-03-02
4,9266
2026-03-03
5,0066
2026-03-04
5,0143
2026-03-05
5,0119
2026-03-06
5,0263
2026-03-09
5,0469
2026-03-10
5,0150
2026-03-11
5,0189
2026-03-12
5,0244
2026-03-13
5,0406
2026-03-16
5,0520
2026-03-17
5,0503
2026-03-18
5,0266
2026-03-19
5,0679
2026-03-20
5,0574
2026-03-23
5,0577
2026-03-24
5,0187
2026-03-25
5,0315
2026-03-26
5,0273
2026-03-27
5,0506
2026-03-30
5,0530
2026-03-31
5,0715
2026-04-01
5,0577
2026-04-02
5,0387
2026-04-03
5,0425
2026-04-07
5,0328
2026-04-08
5,0211
2026-04-09
4,9858
2026-04-10
4,9800
2026-04-13
4,9731
2026-04-14
4,9726
2026-04-15
4,9396
2026-04-16
4,9459
2026-04-17
4,9387
2026-04-20
4,9319
2026-04-21
4,9423
2026-04-22
4,9474
2026-04-23
4,9705
2026-04-24
4,9666
2026-04-27
4,9641
2026-04-28
4,9616
2026-04-29
4,9869
2026-04-30
4,9844
2026-05-04
4,9881
2026-05-05
4,9872
2026-05-06
4,9675
2026-05-07
4,9503
2026-05-08
4,9429
2026-05-11
4,9566
2026-05-12
4,9658
2026-05-13
4,9764
2026-05-14
4,9669
2026-05-15
4,9827
2026-05-18
4,9933
2026-05-19
4,9745
2026-05-20
5,0051
2026-05-21
5,0009
2026-05-22
5,0022
2026-05-25
4,9910
2026-05-26
4,9910
2026-05-27
4,9884
2026-05-28
4,9805
2026-05-29
4,9790
2026-06-01
4,9772
2026-06-02
4,9773
2026-06-03
4,9870
2026-06-05
4,9770
2026-06-08
4,9931
2026-06-09
5,0025
2026-06-10
5,0109
2026-06-11
5,0282
2026-06-12
5,0197
2026-06-15
5,0118
2026-06-16
5,0024
2026-06-17
5,0001
2026-06-18
5,0191
2026-06-19
5,0532
2026-06-22
5,0638
2026-06-23
5,0810
2026-06-24
5,1039
2026-06-25
5,1154
2026-06-26
5,1151
2026-06-29
5,1018
2026-06-30
5,1085
2026-07-01
5,1150
2026-07-02
5,1101
2026-07-03
5,1043
2026-07-06
5,1061
2026-07-07
5,1062
2026-07-08
5,1190
2026-07-09
5,1244
2026-07-10
5,1613
2026-07-13
5,1478
2026-07-14
5,1639
2026-07-15
5,1493
2026-07-16
5,1515
2026-07-17
5,1537
2026-07-20
5,1526
2026-07-21
5,1486
2026-07-22
5,1518
2026-07-23
5,1518
2026-07-24
5,1536
2026-07-27
5,1408
2026-07-28
5,1502
2026-07-29
5,1555
2026-07-30
5,1345
2026-07-31
5,1138
2026-08-03
5,1072
2026-08-04
5,1072
2026-08-05
5,1041
2026-08-06
5,0838
2026-08-07
5,0921
2026-08-10
5,0950
2026-08-11
5,0863
2026-08-12
5,0941
2026-08-13
5,0950
2026-08-14
5,1038
2026-08-17
5,0907
2026-08-18
5,0986
2026-08-19
5,1110
2026-08-20
5,0930
2026-08-21
5,0724
2026-08-24
5,0656
2026-08-25
5,0646
2026-08-26
5,0619
2026-08-27
5,0892
2026-08-28
5,1009
2026-08-31
5,0955
2026-09-01
5,1148
2026-09-02
5,1135
2026-09-03
5,1032
2026-09-04
5,0954
2026-09-07
5,0876
2026-09-08
5,0941
2026-09-09
5,1024
2026-09-10
5,0913
2026-09-11
5,1113
2026-09-14
5,1351
2026-09-15
5,1508
2026-09-16
5,1530
2026-09-17
5,1771
2026-09-18
5,1905
2026-09-21
5,1845
Cennik dla partnerów