https://www.plastech.pl/currency/rate · 21.09.2026

Kursy Waluty. Sdr (mfw)

Sdr (mfw) - 5.1845 PLN
Symbol Waluty - XDR	Przelicznik - 1
Data Notowania - 2026-09-21	Tabela NBP - 183/A/NBP/2026

Okres:

1 mies. 3 mies. 6 mies. 1 rok 5 lat 10 lat

2026-03-23 5,0577

2026-03-24 5,0187

2026-03-25 5,0315

2026-03-26 5,0273

2026-03-27 5,0506

2026-03-30 5,0530

2026-03-31 5,0715

2026-04-01 5,0577

2026-04-02 5,0387

2026-04-03 5,0425

2026-04-07 5,0328

2026-04-08 5,0211

2026-04-09 4,9858

2026-04-10 4,9800

2026-04-13 4,9731

2026-04-14 4,9726

2026-04-15 4,9396

2026-04-16 4,9459

2026-04-17 4,9387

2026-04-20 4,9319

2026-04-21 4,9423

2026-04-22 4,9474

2026-04-23 4,9705

2026-04-24 4,9666

2026-04-27 4,9641

2026-04-28 4,9616

2026-04-29 4,9869

2026-04-30 4,9844

2026-05-04 4,9881

2026-05-05 4,9872

2026-05-06 4,9675

2026-05-07 4,9503

2026-05-08 4,9429

2026-05-11 4,9566

2026-05-12 4,9658

2026-05-13 4,9764

2026-05-14 4,9669

2026-05-15 4,9827

2026-05-18 4,9933

2026-05-19 4,9745

2026-05-20 5,0051

2026-05-21 5,0009

2026-05-22 5,0022

2026-05-25 4,9910

2026-05-26 4,9910

2026-05-27 4,9884

2026-05-28 4,9805

2026-05-29 4,9790

2026-06-01 4,9772

2026-06-02 4,9773

2026-06-03 4,9870

2026-06-05 4,9770

2026-06-08 4,9931

2026-06-09 5,0025

2026-06-10 5,0109

2026-06-11 5,0282

2026-06-12 5,0197

2026-06-15 5,0118

2026-06-16 5,0024

2026-06-17 5,0001

2026-06-18 5,0191

2026-06-19 5,0532

2026-06-22 5,0638

2026-06-23 5,0810

2026-06-24 5,1039

2026-06-25 5,1154

2026-06-26 5,1151

2026-06-29 5,1018

2026-06-30 5,1085

2026-07-01 5,1150

2026-07-02 5,1101

2026-07-03 5,1043

2026-07-06 5,1061

2026-07-07 5,1062

2026-07-08 5,1190

2026-07-09 5,1244

2026-07-10 5,1613

2026-07-13 5,1478

2026-07-14 5,1639

2026-07-15 5,1493

2026-07-16 5,1515

2026-07-17 5,1537

2026-07-20 5,1526

2026-07-21 5,1486

2026-07-22 5,1518

2026-07-23 5,1518

2026-07-24 5,1536

2026-07-27 5,1408

2026-07-28 5,1502

2026-07-29 5,1555

2026-07-30 5,1345

2026-07-31 5,1138

2026-08-03 5,1072

2026-08-04 5,1072

2026-08-05 5,1041

2026-08-06 5,0838

2026-08-07 5,0921

2026-08-10 5,0950

2026-08-11 5,0863

2026-08-12 5,0941

2026-08-13 5,0950

2026-08-14 5,1038

2026-08-17 5,0907

2026-08-18 5,0986

2026-08-19 5,1110

2026-08-20 5,0930

2026-08-21 5,0724

2026-08-24 5,0656

2026-08-25 5,0646

2026-08-26 5,0619

2026-08-27 5,0892

2026-08-28 5,1009

2026-08-31 5,0955

2026-09-01 5,1148

2026-09-02 5,1135

2026-09-03 5,1032

2026-09-04 5,0954

2026-09-07 5,0876

2026-09-08 5,0941

2026-09-09 5,1024

2026-09-10 5,0913

2026-09-11 5,1113

2026-09-14 5,1351

2026-09-15 5,1508

2026-09-16 5,1530

2026-09-17 5,1771

2026-09-18 5,1905

2026-09-21 5,1845