Plastech
Cały serwis
Katalog firm
Oferty B2B
Wiadomości
Wydarzenia
Plastechopedia
Forum
Relacje TV
Reklama
Logowanie
Oferty B2B
Katalog Firm
Wiadomości
Ceny tworzyw
Forum
Plastechopedia
Wydarzenia
Plastech TV
Oferty Pracy
https://www.plastech.pl/currency/rate · 21.09.2026
Plastech
Kursy walut
AUD
Kursy Waluty.
Dolar australijski
Dolar australijski - 2.7044 PLN
Symbol Waluty -
AUD
Przelicznik -
1
Data Notowania -
2026-09-21
Tabela NBP -
183/A/NBP/2026
Okres:
1 mies.
3 mies.
6 mies.
1 rok
5 lat
10 lat
2021-09-21
2,8625
2021-09-22
2,8597
2021-09-23
2,8551
2021-09-24
2,8591
2021-09-27
2,8523
2021-09-28
2,8754
2021-09-29
2,8765
2021-09-30
2,8758
2021-10-01
2,8684
2021-10-04
2,8595
2021-10-05
2,8891
2021-10-06
2,8925
2021-10-07
2,8670
2021-10-08
2,9015
2021-10-11
2,9273
2021-10-12
2,9199
2021-10-13
2,9175
2021-10-14
2,9207
2021-10-15
2,9238
2021-10-18
2,9173
2021-10-19
2,9282
2021-10-20
2,9528
2021-10-21
2,9540
2021-10-22
2,9702
2021-10-25
2,9617
2021-10-26
2,9821
2021-10-27
2,9825
2021-10-28
2,9998
2021-10-29
2,9880
2021-11-02
2,9700
2021-11-03
2,9528
2021-11-04
2,9549
2021-11-05
2,9424
2021-11-08
2,9428
2021-11-09
2,9429
2021-11-10
2,9296
2021-11-12
2,9578
2021-11-15
2,9808
2021-11-16
3,0134
2021-11-17
3,0001
2021-11-18
2,9950
2021-11-19
3,0029
2021-11-22
3,0365
2021-11-23
3,0268
2021-11-24
3,0143
2021-11-25
2,9911
2021-11-26
2,9761
2021-11-29
2,9758
2021-11-30
2,9366
2021-12-01
2,9366
2021-12-02
2,8877
2021-12-03
2,8676
2021-12-06
2,8536
2021-12-07
2,8950
2021-12-08
2,9043
2021-12-09
2,9249
2021-12-10
2,9234
2021-12-13
2,9277
2021-12-14
2,9252
2021-12-15
2,9226
2021-12-16
2,9482
2021-12-17
2,9279
2021-12-20
2,9208
2021-12-21
2,9177
2021-12-22
2,9321
2021-12-23
2,9654
2021-12-24
2,9539
2021-12-27
2,9480
2021-12-28
2,9449
2021-12-29
2,9431
2021-12-30
2,9483
2021-12-31
2,9506
2022-01-03
2,9329
2022-01-04
2,9185
2022-01-05
2,9274
2022-01-07
2,8823
2022-01-10
2,8802
2022-01-11
2,8816
2022-01-12
2,8761
2022-01-13
2,8848
2022-01-14
2,8795
2022-01-17
2,8552
2022-01-18
2,8564
2022-01-19
2,8758
2022-01-20
2,8803
2022-01-21
2,8723
2022-01-24
2,8654
2022-01-25
2,9024
2022-01-26
2,9169
2022-01-27
2,8956
2022-01-28
2,8738
2022-01-31
2,9019
2022-02-01
2,8813
2022-02-02
2,8771
2022-02-03
2,8651
2022-02-04
2,8199
2022-02-07
2,8296
2022-02-08
2,8322
2022-02-09
2,8315
2022-02-10
2,8191
2022-02-11
2,8261
2022-02-14
2,8696
2022-02-15
2,8389
2022-02-16
2,8318
2022-02-17
2,8553
2022-02-18
2,8716
2022-02-21
2,8697
2022-02-22
2,8919
2022-02-23
2,9013
2022-02-24
2,9617
2022-02-25
3,0009
2022-02-28
3,0216
2022-03-01
3,0690
2022-03-02
3,1426
2022-03-03
3,1578
2022-03-04
3,2278
2022-03-07
3,3848
2022-03-08
3,2900
2022-03-09
3,2335
2022-03-10
3,1906
2022-03-11
3,1959
2022-03-14
3,1360
2022-03-15
3,0905
2022-03-16
3,0964
2022-03-17
3,1090
2022-03-18
3,1497
2022-03-21
3,1335
2022-03-22
3,1681
2022-03-23
3,1977
2022-03-24
3,2392
2022-03-25
3,2374
2022-03-28
3,2215
2022-03-29
3,2109
2022-03-30
3,1321
2022-03-31
3,1251
2022-04-01
3,1538
2022-04-04
3,1614
2022-04-05
3,2258
2022-04-06
3,2302
2022-04-07
3,1945
2022-04-08
3,1870
2022-04-11
3,1655
2022-04-12
3,1896
2022-04-13
3,1843
2022-04-14
3,1721
2022-04-15
3,1770
2022-04-19
3,1688
2022-04-20
3,1745
2022-04-21
3,1729
2022-04-22
3,1356
2022-04-25
3,0975
2022-04-26
3,1302
2022-04-27
3,1786
2022-04-28
3,1822
2022-04-29
3,1505
2022-05-02
3,1377
2022-05-04
3,1648
2022-05-05
3,1771
2022-05-06
3,1543
2022-05-09
3,1355
2022-05-10
3,0809
2022-05-11
3,0953
2022-05-12
3,0832
2022-05-13
3,0893
2022-05-16
3,0979
2022-05-17
3,1219
2022-05-18
3,1020
2022-05-19
3,0888
2022-05-20
3,0986
2022-05-23
3,0808
2022-05-24
3,0429
2022-05-25
3,0495
2022-05-26
3,0589
2022-05-27
3,0685
2022-05-30
3,0630
2022-05-31
3,0662
2022-06-01
3,0745
2022-06-02
3,0881
2022-06-03
3,0998
2022-06-06
3,0857
2022-06-07
3,0843
2022-06-08
3,0808
2022-06-09
3,0746
2022-06-10
3,0923
2022-06-13
3,0887
2022-06-14
3,0840
2022-06-15
3,0814
2022-06-17
3,1206
2022-06-20
3,1006
2022-06-21
3,0647
2022-06-22
3,0532
2022-06-23
3,0877
2022-06-24
3,0842
2022-06-27
3,0794
2022-06-28
3,0884
2022-06-29
3,0631
2022-06-30
3,0873
2022-07-01
3,0717
2022-07-04
3,0861
2022-07-05
3,1209
2022-07-06
3,1814
2022-07-07
3,2095
2022-07-08
3,2318
2022-07-11
3,2278
2022-07-12
3,2443
2022-07-13
3,2701
2022-07-14
3,2533
2022-07-15
3,2313
2022-07-18
3,2217
2022-07-19
3,2117
2022-07-20
3,2127
2022-07-21
3,2062
2022-07-22
3,2449
2022-07-25
3,2031
2022-07-26
3,2157
2022-07-27
3,2719
2022-07-28
3,2882
2022-07-29
3,2446
2022-08-01
3,2525
2022-08-02
3,1824
2022-08-03
3,1991
2022-08-04
3,2311
2022-08-05
3,1991
2022-08-08
3,2101
2022-08-09
3,2069
2022-08-10
3,2164
2022-08-11
3,2126
2022-08-12
3,2362
2022-08-16
3,2442
2022-08-17
3,2137
2022-08-18
3,2236
2022-08-19
3,2517
2022-08-22
3,2764
2022-08-23
3,3066
2022-08-24
3,3247
2022-08-25
3,3216
2022-08-26
3,3055
2022-08-29
3,2757
2022-08-30
3,2815
2022-08-31
3,2542
2022-09-01
3,2071
2022-09-02
3,2170
2022-09-05
3,2321
2022-09-06
3,2071
2022-09-07
3,2002
2022-09-08
3,1814
2022-09-09
3,2031
2022-09-12
3,1819
2022-09-13
3,1980
2022-09-14
3,1786
2022-09-15
3,1877
2022-09-16
3,1631
2022-09-19
3,1553
2022-09-20
3,1605
2022-09-21
3,1936
2022-09-22
3,2148
2022-09-23
3,2120
2022-09-26
3,2028
2022-09-27
3,2096
2022-09-28
3,2183
2022-09-29
3,2469
2022-09-30
3,2245
2022-10-03
3,1732
2022-10-04
3,1616
2022-10-05
3,1361
2022-10-06
3,1742
2022-10-07
3,1817
2022-10-10
3,1655
2022-10-11
3,1456
2022-10-12
3,1311
2022-10-13
3,1359
2022-10-14
3,1215
2022-10-17
3,0915
2022-10-18
3,0725
2022-10-19
3,0790
2022-10-20
3,0766
2022-10-21
3,0633
2022-10-24
3,0643
2022-10-25
3,0655
2022-10-26
3,0861
2022-10-27
3,0542
2022-10-28
3,0465
2022-10-31
3,0316
2022-11-02
3,0526
2022-11-03
3,0375
2022-11-04
3,0486
2022-11-07
3,0326
2022-11-08
3,0391
2022-11-09
3,0332
2022-11-10
3,0310
2022-11-14
3,0310
2022-11-15
3,0546
2022-11-16
3,0546
2022-11-17
3,0392
2022-11-18
3,0434
2022-11-21
3,0399
2022-11-22
3,0449
2022-11-23
3,0257
2022-11-24
3,0411
2022-11-25
3,0387
2022-11-28
3,0029
2022-11-29
3,0344
2022-11-30
3,0307
2022-12-01
3,0565
2022-12-02
3,0352
2022-12-05
3,0271
2022-12-06
3,0072
2022-12-07
2,9926
2022-12-08
3,0068
2022-12-09
2,9978
2022-12-12
3,0177
2022-12-13
3,0124
2022-12-14
3,0206
2022-12-15
2,9872
2022-12-16
2,9568
2022-12-19
2,9666
2022-12-20
2,9437
2022-12-21
2,9336
2022-12-22
2,9488
2022-12-23
2,9269
2022-12-27
2,9532
2022-12-28
2,9839
2022-12-29
2,9666
2022-12-30
2,9890
2023-01-02
2,9767
2023-01-03
2,9825
2023-01-04
3,0231
2023-01-05
3,0008
2023-01-09
3,0479
2023-01-10
3,0165
2023-01-11
3,0161
2023-01-12
3,0108
2023-01-13
3,0183
2023-01-16
3,0250
2023-01-17
3,0164
2023-01-18
3,0435
2023-01-19
2,9922
2023-01-20
3,0169
2023-01-23
3,0305
2023-01-24
3,0422
2023-01-25
3,0680
2023-01-26
3,0799
2023-01-27
3,0729
2023-01-30
3,0616
2023-01-31
3,0485
2023-02-01
3,0579
2023-02-02
3,0524
2023-02-03
3,0303
2023-02-06
3,0225
2023-02-07
3,0754
2023-02-08
3,0790
2023-02-09
3,0700
2023-02-10
3,0897
2023-02-13
3,1041
2023-02-14
3,0992
2023-02-15
3,0671
2023-02-16
3,0859
2023-02-17
3,0632
2023-02-20
3,0701
2023-02-21
3,0671
2023-02-22
3,0482
2023-02-23
3,0589
2023-02-24
3,0275
2023-02-27
3,0026
2023-02-28
2,9888
2023-03-01
2,9819
2023-03-02
2,9638
2023-03-03
2,9967
2023-03-06
2,9820
2023-03-07
2,9360
2023-03-08
2,9463
2023-03-09
2,9320
2023-03-10
2,9154
2023-03-13
2,9081
2023-03-14
2,9110
2023-03-15
2,9292
2023-03-16
2,9401
2023-03-17
2,9637
2023-03-20
2,9466
2023-03-21
2,9217
2023-03-22
2,9108
2023-03-23
2,8930
2023-03-24
2,9057
2023-03-27
2,8933
2023-03-28
2,8887
2023-03-29
2,8833
2023-03-30
2,8881
2023-03-31
2,8715
2023-04-03
2,8918
2023-04-04
2,8904
2023-04-05
2,8628
2023-04-06
2,8828
2023-04-07
2,8671
2023-04-11
2,8621
2023-04-12
2,8445
2023-04-13
2,8392
2023-04-14
2,8441
2023-04-17
2,8309
2023-04-18
2,8397
2023-04-19
2,8328
2023-04-20
2,8199
2023-04-21
2,8094
2023-04-24
2,8024
2023-04-25
2,7762
2023-04-26
2,7448
2023-04-27
2,7498
2023-04-28
2,7483
2023-05-02
2,7994
2023-05-04
2,7669
2023-05-05
2,8000
2023-05-08
2,8078
2023-05-09
2,8116
2023-05-10
2,8045
2023-05-11
2,7889
2023-05-12
2,7865
2023-05-15
2,7733
2023-05-16
2,7577
2023-05-17
2,7553
2023-05-18
2,7811
2023-05-19
2,7969
2023-05-22
2,7807
2023-05-23
2,7602
2023-05-24
2,7351
2023-05-25
2,7425
2023-05-26
2,7497
2023-05-29
2,7635
2023-05-30
2,7636
2023-05-31
2,7572
2023-06-01
2,7578
2023-06-02
2,7776
2023-06-05
2,7654
2023-06-06
2,7937
2023-06-07
2,8024
2023-06-09
2,7900
2023-06-12
2,7878
2023-06-13
2,8084
2023-06-14
2,8083
2023-06-15
2,8054
2023-06-16
2,8027
2023-06-19
2,7928
2023-06-20
2,7568
2023-06-21
2,7484
2023-06-22
2,7374
2023-06-23
2,7352
2023-06-26
2,7127
2023-06-27
2,7075
2023-06-28
2,7015
2023-06-29
2,7031
2023-06-30
2,7174
2023-07-03
2,7103
2023-07-04
2,7143
2023-07-05
2,7267
2023-07-06
2,7474
2023-07-07
2,7350
2023-07-10
2,7008
2023-07-11
2,6916
2023-07-12
2,6982
2023-07-13
2,7187
2023-07-14
2,7219
2023-07-17
2,7001
2023-07-18
2,6859
2023-07-19
2,6803
2023-07-20
2,7128
2023-07-21
2,6978
2023-07-24
2,7066
2023-07-25
2,7166
2023-07-26
2,7027
2023-07-27
2,7046
2023-07-28
2,6820
2023-07-31
2,6772
2023-08-01
2,6719
2023-08-02
2,6663
2023-08-03
2,6598
2023-08-04
2,6637
2023-08-07
2,6486
2023-08-08
2,6361
2023-08-09
2,6616
2023-08-10
2,6548
2023-08-11
2,6416
2023-08-14
2,6295
2023-08-16
2,6429
2023-08-17
2,6283
2023-08-18
2,6416
2023-08-21
2,6316
2023-08-22
2,6345
2023-08-23
2,6646
2023-08-24
2,6594
2023-08-25
2,6610
2023-08-28
2,6535
2023-08-29
2,6610
2023-08-30
2,6594
2023-08-31
2,6586
2023-09-01
2,6700
2023-09-04
2,6728
2023-09-05
2,6559
2023-09-06
2,6774
2023-09-07
2,7385
2023-09-08
2,7468
2023-09-11
2,7719
2023-09-12
2,8099
2023-09-13
2,7718
2023-09-14
2,7745
2023-09-15
2,8005
2023-09-18
2,7998
2023-09-19
2,8043
2023-09-20
2,8127
2023-09-21
2,7783
2023-09-22
2,7857
2023-09-25
2,7707
2023-09-26
2,7862
2023-09-27
2,7836
2023-09-28
2,8101
2023-09-29
2,8322
2023-10-02
2,7953
2023-10-03
2,7827
2023-10-04
2,7920
2023-10-05
2,7714
2023-10-06
2,7752
2023-10-09
2,7625
2023-10-10
2,7597
2023-10-11
2,7355
2023-10-12
2,7357
2023-10-13
2,7206
2023-10-16
2,6892
2023-10-17
2,6730
2023-10-18
2,6828
2023-10-19
2,6644
2023-10-20
2,6637
2023-10-23
2,6501
2023-10-24
2,6660
2023-10-25
2,6863
2023-10-26
2,6750
2023-10-27
2,6842
2023-10-30
2,6778
2023-10-31
2,6552
2023-11-02
2,7035
2023-11-03
2,6963
2023-11-06
2,7012
2023-11-07
2,6755
2023-11-08
2,6852
2023-11-09
2,6595
2023-11-10
2,6337
2023-11-13
2,6444
2023-11-14
2,6279
2023-11-15
2,6321
2023-11-16
2,6256
2023-11-17
2,6162
2023-11-20
2,6211
2023-11-21
2,6159
2023-11-22
2,6333
2023-11-23
2,6230
2023-11-24
2,6319
2023-11-27
2,6235
2023-11-28
2,6297
2023-11-29
2,6161
2023-11-30
2,6324
2023-12-01
2,6465
2023-12-04
2,6510
2023-12-05
2,6252
2023-12-06
2,6426
2023-12-07
2,6418
2023-12-08
2,6546
2023-12-11
2,6411
2023-12-12
2,6502
2023-12-13
2,6316
2023-12-14
2,6495
2023-12-15
2,6433
2023-12-18
2,6666
2023-12-19
2,6652
2023-12-20
2,6747
2023-12-21
2,6756
2023-12-22
2,6719
2023-12-27
2,6771
2023-12-28
2,6630
2023-12-29
2,6778
2024-01-02
2,6897
2024-01-03
2,6932
2024-01-04
2,6760
2024-01-05
2,6627
2024-01-08
2,6668
2024-01-09
2,6556
2024-01-10
2,6604
2024-01-11
2,6629
2024-01-12
2,6629
2024-01-15
2,6607
2024-01-16
2,6655
2024-01-17
2,6497
2024-01-18
2,6540
2024-01-19
2,6587
2024-01-22
2,6332
2024-01-23
2,6438
2024-01-24
2,6488
2024-01-25
2,6470
2024-01-26
2,6622
2024-01-29
2,6618
2024-01-30
2,6619
2024-01-31
2,6421
2024-02-01
2,6143
2024-02-02
2,6173
2024-02-05
2,6159
2024-02-06
2,6292
2024-02-07
2,6353
2024-02-08
2,6230
2024-02-09
2,6088
2024-02-12
2,6191
2024-02-13
2,6155
2024-02-14
2,6291
2024-02-15
2,6302
2024-02-16
2,6304
2024-02-19
2,6336
2024-02-20
2,6212
2024-02-21
2,6192
2024-02-22
2,6203
2024-02-23
2,6248
2024-02-26
2,6040
2024-02-27
2,6004
2024-02-28
2,5912
2024-02-29
2,5885
2024-03-01
2,5953
2024-03-04
2,5975
2024-03-05
2,5841
2024-03-06
2,5858
2024-03-07
2,6048
2024-03-08
2,6175
2024-03-11
2,5986
2024-03-12
2,5907
2024-03-13
2,5946
2024-03-14
2,5956
2024-03-15
2,5862
2024-03-18
2,5965
2024-03-19
2,5940
2024-03-20
2,5988
2024-03-21
2,6061
2024-03-22
2,6007
2024-03-25
2,6000
2024-03-26
2,6015
2024-03-27
2,6004
2024-03-28
2,6005
2024-03-29
2,5977
2024-04-02
2,6028
2024-04-03
2,5934
2024-04-04
2,6068
2024-04-05
2,6049
2024-04-08
2,6024
2024-04-09
2,5933
2024-04-10
2,6017
2024-04-11
2,5896
2024-04-12
2,6044
2024-04-15
2,6066
2024-04-16
2,6099
2024-04-17
2,6185
2024-04-18
2,6149
2024-04-19
2,6104
2024-04-22
2,6090
2024-04-23
2,6171
2024-04-24
2,6287
2024-04-25
2,6296
2024-04-26
2,6353
2024-04-29
2,6456
2024-04-30
2,6331
2024-05-02
2,6458
2024-05-06
2,6647
2024-05-07
2,6437
2024-05-08
2,6394
2024-05-09
2,6354
2024-05-10
2,6346
2024-05-13
2,6335
2024-05-14
2,6215
2024-05-15
2,6165
2024-05-16
2,6182
2024-05-17
2,6193
2024-05-20
2,6202
2024-05-21
2,6112
2024-05-22
2,6141
2024-05-23
2,6110
2024-05-24
2,6033
2024-05-27
2,6034
2024-05-28
2,6092
2024-05-29
2,6099
2024-05-31
2,6148
2024-06-03
2,6237
2024-06-04
2,6237
2024-06-05
2,6350
2024-06-06
2,6287
2024-06-07
2,6256
2024-06-10
2,6447
2024-06-11
2,6694
2024-06-12
2,6675
2024-06-13
2,6692
2024-06-14
2,6954
2024-06-17
2,6904
2024-06-18
2,6833
2024-06-19
2,6942
2024-06-20
2,6900
2024-06-21
2,6965
2024-06-24
2,6825
2024-06-25
2,6637
2024-06-26
2,6893
2024-06-27
2,6872
2024-06-28
2,6780
2024-07-01
2,6682
2024-07-02
2,6857
2024-07-03
2,6694
2024-07-04
2,6742
2024-07-05
2,6659
2024-07-08
2,6589
2024-07-09
2,6536
2024-07-10
2,6504
2024-07-11
2,6541
2024-07-12
2,6498
2024-07-15
2,6434
2024-07-16
2,6340
2024-07-17
2,6478
2024-07-18
2,6472
2024-07-19
2,6403
2024-07-22
2,6199
2024-07-23
2,6063
2024-07-24
2,6051
2024-07-25
2,5896
2024-07-26
2,5880
2024-07-29
2,5881
2024-07-30
2,5916
2024-07-31
2,5767
2024-08-01
2,5944
2024-08-02
2,5837
2024-08-05
2,5368
2024-08-06
2,5655
2024-08-07
2,5927
2024-08-08
2,5913
2024-08-09
2,6101
2024-08-12
2,6048
2024-08-13
2,5961
2024-08-14
2,5834
2024-08-16
2,5809
2024-08-19
2,5871
2024-08-20
2,5908
2024-08-21
2,5977
2024-08-22
2,5942
2024-08-23
2,5857
2024-08-26
2,5936
2024-08-27
2,5975
2024-08-28
2,6195
2024-08-29
2,6321
2024-08-30
2,6307
2024-09-02
2,6237
2024-09-03
2,6108
2024-09-04
2,5968
2024-09-05
2,5906
2024-09-06
2,5922
2024-09-09
2,5793
2024-09-10
2,5831
2024-09-11
2,5847
2024-09-12
2,6036
2024-09-13
2,5960
2024-09-16
2,5899
2024-09-17
2,5946
2024-09-18
2,6003
2024-09-19
2,6110
2024-09-20
2,6094
2024-09-23
2,6275
2024-09-24
2,6182
2024-09-25
2,6244
2024-09-26
2,6276
2024-09-27
2,6422
2024-09-30
2,6449
2024-10-01
2,6660
2024-10-02
2,6746
2024-10-03
2,6681
2024-10-04
2,6761
2024-10-07
2,6711
2024-10-08
2,6449
2024-10-09
2,6425
2024-10-10
2,6458
2024-10-11
2,6418
2024-10-14
2,6430
2024-10-15
2,6412
2024-10-16
2,6402
2024-10-17
2,6568
2024-10-18
2,6661
2024-10-21
2,6615
2024-10-22
2,6624
2024-10-23
2,6752
2024-10-24
2,6733
2024-10-25
2,6657
2024-10-28
2,6543
2024-10-29
2,6461
2024-10-30
2,6304
2024-10-31
2,6313
2024-11-04
2,6290
2024-11-05
2,6491
2024-11-06
2,6736
2024-11-07
2,6792
2024-11-08
2,6651
2024-11-12
2,6828
2024-11-13
2,6687
2024-11-14
2,6644
2024-11-15
2,6447
2024-11-18
2,6482
2024-11-19
2,6640
2024-11-20
2,6776
2024-11-21
2,6904
2024-11-22
2,7090
2024-11-25
2,6907
2024-11-26
2,6637
2024-11-27
2,6580
2024-11-28
2,6579
2024-11-29
2,6533
2024-12-02
2,6514
2024-12-03
2,6505
2024-12-04
2,6218
2024-12-05
2,6109
2024-12-06
2,5923
2024-12-09
2,5951
2024-12-10
2,5909
2024-12-11
2,5786
2024-12-12
2,6134
2024-12-13
2,5935
2024-12-16
2,5824
2024-12-17
2,5764
2024-12-18
2,5619
2024-12-19
2,5562
2024-12-20
2,5556
2024-12-23
2,5629
2024-12-24
2,5647
2024-12-27
2,5483
2024-12-30
2,5494
2024-12-31
2,5504
2025-01-02
2,5630
2025-01-03
2,5794
2025-01-07
2,5619
2025-01-08
2,5713
2025-01-09
2,5711
2025-01-10
2,5608
2025-01-13
2,5720
2025-01-14
2,5786
2025-01-15
2,5651
2025-01-16
2,5745
2025-01-17
2,5717
2025-01-20
2,5618
2025-01-21
2,5611
2025-01-22
2,5545
2025-01-23
2,5379
2025-01-24
2,5365
2025-01-27
2,5303
2025-01-28
2,5224
2025-01-29
2,5181
2025-01-30
2,5152
2025-01-31
2,5251
2025-02-03
2,5395
2025-02-04
2,5367
2025-02-05
2,5383
2025-02-06
2,5429
2025-02-07
2,5378
2025-02-10
2,5460
2025-02-11
2,5419
2025-02-12
2,5248
2025-02-13
2,5045
2025-02-14
2,5187
2025-02-17
2,5307
2025-02-18
2,5271
2025-02-19
2,5347
2025-02-20
2,5488
2025-02-21
2,5439
2025-02-24
2,5291
2025-02-25
2,4995
2025-02-26
2,4936
2025-02-27
2,4868
2025-02-28
2,4854
2025-03-03
2,4967
2025-03-04
2,4602
2025-03-05
2,4372
2025-03-06
2,4490
2025-03-07
2,4274
2025-03-10
2,4404
2025-03-11
2,4210
2025-03-12
2,4208
2025-03-13
2,4261
2025-03-14
2,4267
2025-03-17
2,4326
2025-03-18
2,4341
2025-03-19
2,4360
2025-03-20
2,4342
2025-03-21
2,4372
2025-03-24
2,4302
2025-03-25
2,4295
2025-03-26
2,4417
2025-03-27
2,4544
2025-03-28
2,4436
2025-03-31
2,4180
2025-04-01
2,4186
2025-04-02
2,4412
2025-04-03
2,4052
2025-04-04
2,3932
2025-04-07
2,3463
2025-04-08
2,3812
2025-04-09
2,3334
2025-04-10
2,3773
2025-04-11
2,3382
2025-04-14
2,3803
2025-04-15
2,3934
2025-04-16
2,4097
2025-04-17
2,3947
2025-04-18
2,3986
2025-04-22
2,3851
2025-04-23
2,4096
2025-04-24
2,3975
2025-04-25
2,4033
2025-04-28
2,4052
2025-04-29
2,4044
2025-04-30
2,4039
2025-05-02
2,4220
2025-05-05
2,4455
2025-05-06
2,4383
2025-05-07
2,4364
2025-05-08
2,4271
2025-05-09
2,4144
2025-05-12
2,4367
2025-05-13
2,4515
2025-05-14
2,4519
2025-05-15
2,4274
2025-05-16
2,4330
2025-05-19
2,4453
2025-05-20
2,4227
2025-05-21
2,4117
2025-05-22
2,4177
2025-05-23
2,4206
2025-05-26
2,4320
2025-05-27
2,4140
2025-05-28
2,4149
2025-05-29
2,4194
2025-05-30
2,4079
2025-06-02
2,4152
2025-06-03
2,4167
2025-06-04
2,4297
2025-06-05
2,4389
2025-06-06
2,4379
2025-06-09
2,4428
2025-06-10
2,4332
2025-06-11
2,4286
2025-06-12
2,4009
2025-06-13
2,4047
2025-06-16
2,3969
2025-06-17
2,4179
2025-06-18
2,4132
2025-06-20
2,4047
2025-06-23
2,3825
2025-06-24
2,3900
2025-06-25
2,3772
2025-06-26
2,3705
2025-06-27
2,3700
2025-06-30
2,3646
2025-07-01
2,3668
2025-07-02
2,3689
2025-07-03
2,3768
2025-07-04
2,3681
2025-07-07
2,3543
2025-07-08
2,3637
2025-07-09
2,3638
2025-07-10
2,3741
2025-07-11
2,3946
2025-07-14
2,3951
2025-07-15
2,3898
2025-07-16
2,3889
2025-07-17
2,3744
2025-07-18
2,3815
2025-07-21
2,3758
2025-07-22
2,3670
2025-07-23
2,3871
2025-07-24
2,3937
2025-07-25
2,3796
2025-07-28
2,3772
2025-07-29
2,4064
2025-07-30
2,4039
2025-07-31
2,4058
2025-08-01
2,4106
2025-08-04
2,3952
2025-08-05
2,3919
2025-08-06
2,4014
2025-08-07
2,3825
2025-08-08
2,3847
2025-08-11
2,3797
2025-08-12
2,3828
2025-08-13
2,3814
2025-08-14
2,3846
2025-08-18
2,3736
2025-08-19
2,3560
2025-08-20
2,3508
2025-08-21
2,3437
2025-08-22
2,3654
2025-08-25
2,3659
2025-08-26
2,3780
2025-08-27
2,3807
2025-08-28
2,3900
2025-08-29
2,3893
2025-09-01
2,3788
2025-09-02
2,3857
2025-09-03
2,3841
2025-09-04
2,3827
2025-09-05
2,3792
2025-09-08
2,3845
2025-09-09
2,3922
2025-09-10
2,4035
2025-09-11
2,4093
2025-09-12
2,4157
2025-09-15
2,4101
2025-09-16
2,4009
2025-09-17
2,3962
2025-09-18
2,3888
2025-09-19
2,3970
2025-09-22
2,3908
2025-09-23
2,3792
2025-09-24
2,3974
2025-09-25
2,3949
2025-09-26
2,3860
2025-09-29
2,3921
2025-09-30
2,4004
2025-10-01
2,3974
2025-10-02
2,3973
2025-10-03
2,3951
2025-10-06
2,4045
2025-10-07
2,4045
2025-10-08
2,4026
2025-10-09
2,4126
2025-10-10
2,4116
2025-10-13
2,3973
2025-10-14
2,3826
2025-10-15
2,3844
2025-10-16
2,3727
2025-10-17
2,3506
2025-10-20
2,3617
2025-10-21
2,3656
2025-10-22
2,3765
2025-10-23
2,3771
2025-10-24
2,3695
2025-10-27
2,3863
2025-10-28
2,3817
2025-10-29
2,4022
2025-10-30
2,3989
2025-10-31
2,4040
2025-11-03
2,4180
2025-11-04
2,4042
2025-11-05
2,4041
2025-11-06
2,4081
2025-11-07
2,3868
2025-11-10
2,3932
2025-11-12
2,3891
2025-11-13
2,3937
2025-11-14
2,3720
2025-11-17
2,3734
2025-11-18
2,3726
2025-11-19
2,3779
2025-11-20
2,3784
2025-11-21
2,3728
2025-11-24
2,3676
2025-11-25
2,3687
2025-11-26
2,3774
2025-11-27
2,3818
2025-11-28
2,3897
2025-12-01
2,3830
2025-12-02
2,3909
2025-12-03
2,3913
2025-12-04
2,3963
2025-12-05
2,4079
2025-12-08
2,4087
2025-12-09
2,4145
2025-12-10
2,4157
2025-12-11
2,4035
2025-12-12
2,4027
2025-12-15
2,3885
2025-12-16
2,3836
2025-12-17
2,3795
2025-12-18
2,3707
2025-12-19
2,3750
2025-12-22
2,3838
2025-12-23
2,3992
2025-12-29
2,4049
2025-12-30
2,4093
2025-12-31
2,4071
2026-01-02
2,4092
2026-01-05
2,4062
2026-01-07
2,4281
2026-01-08
2,4142
2026-01-09
2,4175
2026-01-12
2,4167
2026-01-13
2,4197
2026-01-14
2,4198
2026-01-15
2,4207
2026-01-16
2,4358
2026-01-19
2,4330
2026-01-20
2,4258
2026-01-21
2,4369
2026-01-22
2,4505
2026-01-23
2,4507
2026-01-26
2,4574
2026-01-27
2,4491
2026-01-28
2,4541
2026-01-29
2,4830
2026-01-30
2,4680
2026-02-02
2,4718
2026-02-03
2,5071
2026-02-04
2,5102
2026-02-05
2,4940
2026-02-06
2,4937
2026-02-09
2,4988
2026-02-10
2,5025
2026-02-11
2,5174
2026-02-12
2,5249
2026-02-13
2,5125
2026-02-16
2,5124
2026-02-17
2,5184
2026-02-18
2,5204
2026-02-19
2,5260
2026-02-20
2,5340
2026-02-23
2,5316
2026-02-24
2,5283
2026-02-25
2,5359
2026-02-26
2,5478
2026-02-27
2,5471
2026-03-02
2,5522
2026-03-03
2,5923
2026-03-04
2,5880
2026-03-05
2,5905
2026-03-06
2,5872
2026-03-09
2,6009
2026-03-10
2,5977
2026-03-11
2,6349
2026-03-12
2,6320
2026-03-13
2,6226
2026-03-16
2,6193
2026-03-17
2,6264
2026-03-18
2,6267
2026-03-19
2,6302
2026-03-20
2,6163
2026-03-23
2,5890
2026-03-24
2,5697
2026-03-25
2,5649
2026-03-26
2,5629
2026-03-27
2,5647
2026-03-30
2,5536
2026-03-31
2,5665
2026-04-01
2,5663
2026-04-02
2,5571
2026-04-03
2,5602
2026-04-07
2,5621
2026-04-08
2,5705
2026-04-09
2,5652
2026-04-10
2,5689
2026-04-13
2,5652
2026-04-14
2,5587
2026-04-15
2,5675
2026-04-16
2,5816
2026-04-17
2,5783
2026-04-20
2,5741
2026-04-21
2,5738
2026-04-22
2,5851
2026-04-23
2,5981
2026-04-24
2,5886
2026-04-27
2,5969
2026-04-28
2,6051
2026-04-29
2,6013
2026-04-30
2,5997
2026-05-04
2,6120
2026-05-05
2,6056
2026-05-06
2,6142
2026-05-07
2,6074
2026-05-08
2,6003
2026-05-11
2,6064
2026-05-12
2,6102
2026-05-13
2,6309
2026-05-14
2,6259
2026-05-15
2,6140
2026-05-18
2,6092
2026-05-19
2,5957
2026-05-20
2,6106
2026-05-21
2,6052
2026-05-22
2,6089
2026-05-25
2,6068
2026-05-26
2,6072
2026-05-27
2,5999
2026-05-28
2,5953
2026-05-29
2,6034
2026-06-01
2,6092
2026-06-02
2,6104
2026-06-03
2,6176
2026-06-05
2,5949
2026-06-08
2,6004
2026-06-09
2,5863
2026-06-10
2,5775
2026-06-11
2,5790
2026-06-12
2,5839
2026-06-15
2,5871
2026-06-16
2,5858
2026-06-17
2,5805
2026-06-18
2,5993
2026-06-19
2,6085
2026-06-22
2,6082
2026-06-23
2,6087
2026-06-24
2,6043
2026-06-25
2,6033
2026-06-26
2,5926
2026-06-29
2,5937
2026-06-30
2,5949
2026-07-01
2,5989
2026-07-02
2,5957
2026-07-03
2,5973
2026-07-06
2,6023
2026-07-07
2,6082
2026-07-08
2,6108
2026-07-09
2,6138
2026-07-10
2,6401
2026-07-13
2,6273
2026-07-14
2,6440
2026-07-15
2,6472
2026-07-16
2,6407
2026-07-17
2,6462
2026-07-20
2,6535
2026-07-21
2,6603
2026-07-22
2,6551
2026-07-23
2,6564
2026-07-24
2,6553
2026-07-27
2,6496
2026-07-28
2,6516
2026-07-29
2,6357
2026-07-30
2,6199
2026-07-31
2,6358
2026-08-03
2,6164
2026-08-04
2,6312
2026-08-05
2,6284
2026-08-06
2,6230
2026-08-07
2,6265
2026-08-10
2,6317
2026-08-11
2,6284
2026-08-12
2,6332
2026-08-13
2,6334
2026-08-14
2,6380
2026-08-17
2,6441
2026-08-18
2,6503
2026-08-19
2,6403
2026-08-20
2,6286
2026-08-21
2,6382
2026-08-24
2,6474
2026-08-25
2,6374
2026-08-26
2,6466
2026-08-27
2,6686
2026-08-28
2,6766
2026-08-31
2,6710
2026-09-01
2,6695
2026-09-02
2,6673
2026-09-03
2,6731
2026-09-04
2,6745
2026-09-07
2,6773
2026-09-08
2,6797
2026-09-09
2,6808
2026-09-10
2,6759
2026-09-11
2,6712
2026-09-14
2,6811
2026-09-15
2,6844
2026-09-16
2,6837
2026-09-17
2,7051
2026-09-18
2,7079
2026-09-21
2,7044
Cennik dla partnerów