https://www.plastech.pl/currency/rate · 21.09.2026

Kursy Waluty. Korona duńska

Korona duńska - 0.5825 PLN
Symbol Waluty - DKK	Przelicznik - 1
Data Notowania - 2026-09-21	Tabela NBP - 183/A/NBP/2026

Okres:

1 mies. 3 mies. 6 mies. 1 rok 5 lat 10 lat

2026-03-23 0,5737

2026-03-24 0,5719

2026-03-25 0,5713

2026-03-26 0,5716

2026-03-27 0,5736

2026-03-30 0,5732

2026-03-31 0,5740

2026-04-01 0,5737

2026-04-02 0,5737

2026-04-03 0,5724

2026-04-07 0,5713

2026-04-08 0,5704

2026-04-09 0,5702

2026-04-10 0,5692

2026-04-13 0,5688

2026-04-14 0,5679

2026-04-15 0,5670

2026-04-16 0,5675

2026-04-17 0,5668

2026-04-20 0,5666

2026-04-21 0,5663

2026-04-22 0,5675

2026-04-23 0,5687

2026-04-24 0,5677

2026-04-27 0,5680

2026-04-28 0,5683

2026-04-29 0,5692

2026-04-30 0,5700

2026-05-04 0,5693

2026-05-05 0,5694

2026-05-06 0,5667

2026-05-07 0,5659

2026-05-08 0,5659

2026-05-11 0,5672

2026-05-12 0,5684

2026-05-13 0,5691

2026-05-14 0,5674

2026-05-15 0,5686

2026-05-18 0,5678

2026-05-19 0,5672

2026-05-20 0,5693

2026-05-21 0,5682

2026-05-22 0,5681

2026-05-25 0,5668

2026-05-26 0,5668

2026-05-27 0,5673

2026-05-28 0,5668

2026-05-29 0,5663

2026-06-01 0,5665

2026-06-02 0,5664

2026-06-03 0,5677

2026-06-05 0,5666

2026-06-08 0,5681

2026-06-09 0,5667

2026-06-10 0,5684

2026-06-11 0,5690

2026-06-12 0,5684

2026-06-15 0,5679

2026-06-16 0,5681

2026-06-17 0,5672

2026-06-18 0,5695

2026-06-19 0,5700

2026-06-22 0,5712

2026-06-23 0,5732

2026-06-24 0,5734

2026-06-25 0,5736

2026-06-26 0,5735

2026-06-29 0,5738

2026-06-30 0,5748

2026-07-01 0,5750

2026-07-02 0,5740

2026-07-03 0,5734

2026-07-06 0,5736

2026-07-07 0,5744

2026-07-08 0,5763

2026-07-09 0,5761

2026-07-10 0,5815

2026-07-13 0,5790

2026-07-14 0,5807

2026-07-15 0,5789

2026-07-16 0,5787

2026-07-17 0,5808

2026-07-20 0,5800

2026-07-21 0,5788

2026-07-22 0,5792

2026-07-23 0,5792

2026-07-24 0,5786

2026-07-27 0,5771

2026-07-28 0,5785

2026-07-29 0,5788

2026-07-30 0,5766

2026-07-31 0,5770

2026-08-03 0,5754

2026-08-04 0,5768

2026-08-05 0,5759

2026-08-06 0,5750

2026-08-07 0,5753

2026-08-10 0,5757

2026-08-11 0,5751

2026-08-12 0,5756

2026-08-13 0,5760

2026-08-14 0,5765

2026-08-17 0,5762

2026-08-18 0,5777

2026-08-19 0,5788

2026-08-20 0,5774

2026-08-21 0,5768

2026-08-24 0,5769

2026-08-25 0,5758

2026-08-26 0,5754

2026-08-27 0,5789

2026-08-28 0,5797

2026-08-31 0,5788

2026-09-01 0,5797

2026-09-02 0,5794

2026-09-03 0,5781

2026-09-04 0,5776

2026-09-07 0,5766

2026-09-08 0,5773

2026-09-09 0,5776

2026-09-10 0,5777

2026-09-11 0,5783

2026-09-14 0,5804

2026-09-15 0,5812

2026-09-16 0,5810

2026-09-17 0,5837

2026-09-18 0,5837

2026-09-21 0,5825