https://www.plastech.pl/currency/rate · 16.09.2026

Kursy Waluty. Euro

Euro - 4.3435 PLN
Symbol Waluty - EUR	Przelicznik - 1
Data Notowania - 2026-09-16	Tabela NBP - 180/A/NBP/2026

Okres:

1 mies. 3 mies. 6 mies. 1 rok 5 lat 10 lat

2026-03-16 4,2694

2026-03-17 4,2666

2026-03-18 4,2613

2026-03-19 4,2782

2026-03-20 4,2768

2026-03-23 4,2867

2026-03-24 4,2728

2026-03-25 4,2692

2026-03-26 4,2710

2026-03-27 4,2858

2026-03-30 4,2832

2026-03-31 4,2894

2026-04-01 4,2874

2026-04-02 4,2869

2026-04-03 4,2776

2026-04-07 4,2694

2026-04-08 4,2623

2026-04-09 4,2610

2026-04-10 4,2534

2026-04-13 4,2507

2026-04-14 4,2436

2026-04-15 4,2370

2026-04-16 4,2411

2026-04-17 4,2355

2026-04-20 4,2346

2026-04-21 4,2320

2026-04-22 4,2408

2026-04-23 4,2501

2026-04-24 4,2428

2026-04-27 4,2445

2026-04-28 4,2470

2026-04-29 4,2537

2026-04-30 4,2589

2026-05-04 4,2544

2026-05-05 4,2551

2026-05-06 4,2351

2026-05-07 4,2286

2026-05-08 4,2284

2026-05-11 4,2386

2026-05-12 4,2478

2026-05-13 4,2524

2026-05-14 4,2401

2026-05-15 4,2489

2026-05-18 4,2434

2026-05-19 4,2389

2026-05-20 4,2546

2026-05-21 4,2460

2026-05-22 4,2453

2026-05-25 4,2352

2026-05-26 4,2352

2026-05-27 4,2393

2026-05-28 4,2355

2026-05-29 4,2322

2026-06-01 4,2341

2026-06-02 4,2334

2026-06-03 4,2433

2026-06-05 4,2348

2026-06-08 4,2462

2026-06-09 4,2359

2026-06-10 4,2481

2026-06-11 4,2530

2026-06-12 4,2484

2026-06-15 4,2447

2026-06-16 4,2462

2026-06-17 4,2396

2026-06-18 4,2568

2026-06-19 4,2604

2026-06-22 4,2693

2026-06-23 4,2842

2026-06-24 4,2864

2026-06-25 4,2878

2026-06-26 4,2869

2026-06-29 4,2890

2026-06-30 4,2963

2026-07-01 4,2976

2026-07-02 4,2905

2026-07-03 4,2857

2026-07-06 4,2872

2026-07-07 4,2938

2026-07-08 4,3080

2026-07-09 4,3069

2026-07-10 4,3465

2026-07-13 4,3281

2026-07-14 4,3407

2026-07-15 4,3275

2026-07-16 4,3262

2026-07-17 4,3420

2026-07-20 4,3359

2026-07-21 4,3268

2026-07-22 4,3295

2026-07-23 4,3298

2026-07-24 4,3257

2026-07-27 4,3139

2026-07-28 4,3242

2026-07-29 4,3263

2026-07-30 4,3097

2026-07-31 4,3128

2026-08-03 4,3013

2026-08-04 4,3118

2026-08-05 4,3050

2026-08-06 4,2982

2026-08-07 4,3010

2026-08-10 4,3037

2026-08-11 4,2996

2026-08-12 4,3033

2026-08-13 4,3058

2026-08-14 4,3100

2026-08-17 4,3075

2026-08-18 4,3189

2026-08-19 4,3267

2026-08-20 4,3165

2026-08-21 4,3122

2026-08-24 4,3124

2026-08-25 4,3046

2026-08-26 4,3014

2026-08-27 4,3274

2026-08-28 4,3328

2026-08-31 4,3264

2026-09-01 4,3328

2026-09-02 4,3311

2026-09-03 4,3211

2026-09-04 4,3179

2026-09-07 4,3100

2026-09-08 4,3155

2026-09-09 4,3171

2026-09-10 4,3180

2026-09-11 4,3228

2026-09-14 4,3391

2026-09-15 4,3445

2026-09-16 4,3435