Plastech
Cały serwis
Katalog firm
Oferty B2B
Wiadomości
Wydarzenia
Plastechopedia
Forum
Relacje TV
Reklama
Logowanie
Oferty B2B
Katalog Firm
Wiadomości
Ceny tworzyw
Forum
Plastechopedia
Wydarzenia
Plastech TV
Oferty Pracy
https://www.plastech.pl/currency/rate · 20.09.2026
Plastech
Kursy walut
HUF
Kursy Waluty.
Forint (węgry)
Forint (węgry) - 1.2007 PLN
Symbol Waluty -
HUF
Przelicznik -
100
Data Notowania -
2026-09-18
Tabela NBP -
182/A/NBP/2026
Okres:
1 mies.
3 mies.
6 mies.
1 rok
5 lat
10 lat
2025-09-22
1,0942
2025-09-23
1,0935
2025-09-24
1,0935
2025-09-25
1,0907
2025-09-26
1,0902
2025-09-29
1,0933
2025-09-30
1,0915
2025-10-01
1,0945
2025-10-02
1,0934
2025-10-03
1,0947
2025-10-06
1,0944
2025-10-07
1,0860
2025-10-08
1,0834
2025-10-09
1,0857
2025-10-10
1,0908
2025-10-13
1,0864
2025-10-14
1,0853
2025-10-15
1,0899
2025-10-16
1,0907
2025-10-17
1,0895
2025-10-20
1,0878
2025-10-21
1,0880
2025-10-22
1,0887
2025-10-23
1,0852
2025-10-24
1,0858
2025-10-27
1,0868
2025-10-28
1,0900
2025-10-29
1,0914
2025-10-30
1,0921
2025-10-31
1,0961
2025-11-03
1,0990
2025-11-04
1,0962
2025-11-05
1,0989
2025-11-06
1,1011
2025-11-07
1,1000
2025-11-10
1,1054
2025-11-12
1,0976
2025-11-13
1,1018
2025-11-14
1,0990
2025-11-17
1,0999
2025-11-18
1,1002
2025-11-19
1,1060
2025-11-20
1,1061
2025-11-21
1,1056
2025-11-24
1,1055
2025-11-25
1,1069
2025-11-26
1,1081
2025-11-27
1,1073
2025-11-28
1,1112
2025-12-01
1,1114
2025-12-02
1,1127
2025-12-03
1,1116
2025-12-04
1,1083
2025-12-05
1,1077
2025-12-08
1,1053
2025-12-09
1,1042
2025-12-10
1,1013
2025-12-11
1,1077
2025-12-12
1,1012
2025-12-15
1,0956
2025-12-16
1,0973
2025-12-17
1,0890
2025-12-18
1,0790
2025-12-19
1,0871
2025-12-22
1,0880
2025-12-23
1,0807
2025-12-29
1,0914
2025-12-30
1,0945
2025-12-31
1,0968
2026-01-02
1,0987
2026-01-05
1,0955
2026-01-07
1,0941
2026-01-08
1,0944
2026-01-09
1,0917
2026-01-12
1,0904
2026-01-13
1,0912
2026-01-14
1,0933
2026-01-15
1,0901
2026-01-16
1,0932
2026-01-19
1,0941
2026-01-20
1,0969
2026-01-21
1,0965
2026-01-22
1,0973
2026-01-23
1,0992
2026-01-26
1,1018
2026-01-27
1,1002
2026-01-28
1,1050
2026-01-29
1,1026
2026-01-30
1,1033
2026-02-02
1,1066
2026-02-03
1,1085
2026-02-04
1,1088
2026-02-05
1,1118
2026-02-06
1,1134
2026-02-09
1,1172
2026-02-10
1,1170
2026-02-11
1,1147
2026-02-12
1,1068
2026-02-13
1,1135
2026-02-16
1,1143
2026-02-17
1,1153
2026-02-18
1,1157
2026-02-19
1,1134
2026-02-20
1,1142
2026-02-23
1,1101
2026-02-24
1,1128
2026-02-25
1,1201
2026-02-26
1,1253
2026-02-27
1,1240
2026-03-02
1,1155
2026-03-03
1,1089
2026-03-04
1,1059
2026-03-05
1,1070
2026-03-06
1,0933
2026-03-09
1,0789
2026-03-10
1,1056
2026-03-11
1,1012
2026-03-12
1,1002
2026-03-13
1,0884
2026-03-16
1,0901
2026-03-17
1,0921
2026-03-18
1,0964
2026-03-19
1,0901
2026-03-20
1,0889
2026-03-23
1,0861
2026-03-24
1,0977
2026-03-25
1,0976
2026-03-26
1,1013
2026-03-27
1,1013
2026-03-30
1,0999
2026-03-31
1,1118
2026-04-01
1,1209
2026-04-02
1,1173
2026-04-03
1,1100
2026-04-07
1,1191
2026-04-08
1,1262
2026-04-09
1,1269
2026-04-10
1,1287
2026-04-13
1,1602
2026-04-14
1,1681
2026-04-15
1,1648
2026-04-16
1,1629
2026-04-17
1,1639
2026-04-20
1,1678
2026-04-21
1,1698
2026-04-22
1,1646
2026-04-23
1,1617
2026-04-24
1,1562
2026-04-27
1,1678
2026-04-28
1,1639
2026-04-29
1,1671
2026-04-30
1,1634
2026-05-04
1,1719
2026-05-05
1,1697
2026-05-06
1,1783
2026-05-07
1,1856
2026-05-08
1,1906
2026-05-11
1,1934
2026-05-12
1,1910
2026-05-13
1,1842
2026-05-14
1,1848
2026-05-15
1,1806
2026-05-18
1,1776
2026-05-19
1,1754
2026-05-20
1,1774
2026-05-21
1,1823
2026-05-22
1,1822
2026-05-25
1,1854
2026-05-26
1,1869
2026-05-27
1,1936
2026-05-28
1,1920
2026-05-29
1,1937
2026-06-01
1,1956
2026-06-02
1,1929
2026-06-03
1,1929
2026-06-05
1,1958
2026-06-08
1,1916
2026-06-09
1,1928
2026-06-10
1,1940
2026-06-11
1,1958
2026-06-12
1,2041
2026-06-15
1,2105
2026-06-16
1,2145
2026-06-17
1,2126
2026-06-18
1,2095
2026-06-19
1,2072
2026-06-22
1,2130
2026-06-23
1,2093
2026-06-24
1,2062
2026-06-25
1,2095
2026-06-26
1,2108
2026-06-29
1,2106
2026-06-30
1,2100
2026-07-01
1,2063
2026-07-02
1,2080
2026-07-03
1,2118
2026-07-06
1,2141
2026-07-07
1,2112
2026-07-08
1,2039
2026-07-09
1,2019
2026-07-10
1,2185
2026-07-13
1,2151
2026-07-14
1,2037
2026-07-15
1,2048
2026-07-16
1,2036
2026-07-17
1,1972
2026-07-20
1,2003
2026-07-21
1,2011
2026-07-22
1,1896
2026-07-23
1,1891
2026-07-24
1,1928
2026-07-27
1,1999
2026-07-28
1,2014
2026-07-29
1,1973
2026-07-30
1,1892
2026-07-31
1,1884
2026-08-03
1,1830
2026-08-04
1,1849
2026-08-05
1,1878
2026-08-06
1,1838
2026-08-07
1,1741
2026-08-10
1,1843
2026-08-11
1,1761
2026-08-12
1,1802
2026-08-13
1,1835
2026-08-14
1,1856
2026-08-17
1,1886
2026-08-18
1,1853
2026-08-19
1,1851
2026-08-20
1,1853
2026-08-21
1,1871
2026-08-24
1,1907
2026-08-25
1,1872
2026-08-26
1,1931
2026-08-27
1,1884
2026-08-28
1,1887
2026-08-31
1,1881
2026-09-01
1,1819
2026-09-02
1,1718
2026-09-03
1,1778
2026-09-04
1,1876
2026-09-07
1,1906
2026-09-08
1,1817
2026-09-09
1,1858
2026-09-10
1,1874
2026-09-11
1,1880
2026-09-14
1,1865
2026-09-15
1,1836
2026-09-16
1,1908
2026-09-17
1,1979
2026-09-18
1,2007
Cennik dla partnerów