Plastech
Cały serwis
Katalog firm
Oferty B2B
Wiadomości
Wydarzenia
Plastechopedia
Forum
Relacje TV
Reklama
Logowanie
Oferty B2B
Katalog Firm
Wiadomości
Ceny tworzyw
Forum
Plastechopedia
Wydarzenia
Plastech TV
Oferty Pracy
https://www.plastech.pl/currency/rate · 20.09.2026
Plastech
Kursy walut
HUF
Kursy Waluty.
Forint (węgry)
Forint (węgry) - 1.2007 PLN
Symbol Waluty -
HUF
Przelicznik -
100
Data Notowania -
2026-09-18
Tabela NBP -
182/A/NBP/2026
Okres:
1 mies.
3 mies.
6 mies.
1 rok
5 lat
10 lat
2016-09-20
1,3935
2016-09-21
1,3947
2016-09-22
1,3948
2016-09-23
1,4020
2016-09-26
1,4053
2016-09-27
1,4006
2016-09-28
1,3943
2016-09-29
1,3969
2016-09-30
1,3947
2016-10-03
1,3935
2016-10-04
1,3963
2016-10-05
1,4039
2016-10-06
1,4086
2016-10-07
1,4084
2016-10-10
1,4074
2016-10-11
1,4053
2016-10-12
1,4032
2016-10-13
1,4055
2016-10-14
1,4059
2016-10-17
1,4072
2016-10-18
1,4064
2016-10-19
1,4098
2016-10-20
1,4063
2016-10-21
1,4065
2016-10-24
1,4027
2016-10-25
1,3984
2016-10-26
1,3967
2016-10-27
1,4008
2016-10-28
1,4001
2016-10-31
1,4005
2016-11-02
1,3996
2016-11-03
1,4036
2016-11-04
1,4058
2016-11-07
1,4140
2016-11-08
1,4140
2016-11-09
1,4229
2016-11-10
1,4166
2016-11-14
1,4188
2016-11-15
1,4229
2016-11-16
1,4278
2016-11-17
1,4324
2016-11-18
1,4343
2016-11-21
1,4357
2016-11-22
1,4339
2016-11-23
1,4282
2016-11-24
1,4258
2016-11-25
1,4244
2016-11-28
1,4246
2016-11-29
1,4245
2016-11-30
1,4273
2016-12-01
1,4248
2016-12-02
1,4280
2016-12-05
1,4319
2016-12-06
1,4332
2016-12-07
1,4146
2016-12-08
1,4158
2016-12-09
1,4117
2016-12-12
1,4194
2016-12-13
1,4154
2016-12-14
1,4114
2016-12-15
1,4168
2016-12-16
1,4164
2016-12-19
1,4152
2016-12-20
1,4177
2016-12-21
1,4234
2016-12-22
1,4214
2016-12-23
1,4231
2016-12-27
1,4247
2016-12-28
1,4280
2016-12-29
1,4267
2016-12-30
1,4224
2017-01-02
1,4270
2017-01-03
1,4226
2017-01-04
1,4207
2017-01-05
1,4175
2017-01-09
1,4210
2017-01-10
1,4167
2017-01-11
1,4124
2017-01-12
1,4212
2017-01-13
1,4231
2017-01-16
1,4252
2017-01-17
1,4223
2017-01-18
1,4192
2017-01-19
1,4199
2017-01-20
1,4154
2017-01-23
1,4119
2017-01-24
1,4097
2017-01-25
1,4066
2017-01-26
1,4008
2017-01-27
1,3924
2017-01-30
1,3903
2017-01-31
1,3926
2017-02-01
1,3915
2017-02-02
1,3962
2017-02-03
1,3906
2017-02-06
1,3867
2017-02-07
1,3864
2017-02-08
1,3944
2017-02-09
1,3981
2017-02-10
1,3953
2017-02-13
1,3966
2017-02-14
1,3945
2017-02-15
1,3951
2017-02-16
1,4015
2017-02-17
1,4071
2017-02-20
1,4022
2017-02-21
1,4031
2017-02-22
1,3988
2017-02-23
1,3987
2017-02-24
1,3968
2017-02-27
1,4004
2017-02-28
1,4028
2017-03-01
1,3965
2017-03-02
1,3925
2017-03-03
1,3901
2017-03-06
1,3918
2017-03-07
1,3928
2017-03-08
1,3898
2017-03-09
1,3894
2017-03-10
1,3867
2017-03-13
1,3913
2017-03-14
1,3869
2017-03-15
1,3909
2017-03-16
1,3925
2017-03-17
1,3897
2017-03-20
1,3870
2017-03-21
1,3815
2017-03-22
1,3884
2017-03-23
1,3837
2017-03-24
1,3788
2017-03-27
1,3756
2017-03-28
1,3745
2017-03-29
1,3670
2017-03-30
1,3643
2017-03-31
1,3670
2017-04-03
1,3690
2017-04-04
1,3759
2017-04-05
1,3712
2017-04-06
1,3666
2017-04-07
1,3625
2017-04-10
1,3620
2017-04-11
1,3616
2017-04-12
1,3644
2017-04-13
1,3591
2017-04-14
1,3550
2017-04-18
1,3548
2017-04-19
1,3543
2017-04-20
1,3617
2017-04-21
1,3617
2017-04-24
1,3602
2017-04-25
1,3585
2017-04-26
1,3553
2017-04-27
1,3528
2017-04-28
1,3536
2017-05-02
1,3528
2017-05-04
1,3509
2017-05-05
1,3511
2017-05-08
1,3485
2017-05-09
1,3549
2017-05-10
1,3549
2017-05-11
1,3571
2017-05-12
1,3598
2017-05-15
1,3596
2017-05-16
1,3566
2017-05-17
1,3522
2017-05-18
1,3614
2017-05-19
1,3609
2017-05-22
1,3582
2017-05-23
1,3608
2017-05-24
1,3584
2017-05-25
1,3567
2017-05-26
1,3602
2017-05-29
1,3569
2017-05-30
1,3551
2017-05-31
1,3561
2017-06-01
1,3604
2017-06-02
1,3584
2017-06-05
1,3580
2017-06-06
1,3629
2017-06-07
1,3593
2017-06-08
1,3646
2017-06-09
1,3603
2017-06-12
1,3628
2017-06-13
1,3651
2017-06-14
1,3715
2017-06-16
1,3706
2017-06-19
1,3698
2017-06-20
1,3713
2017-06-21
1,3714
2017-06-22
1,3729
2017-06-23
1,3666
2017-06-26
1,3616
2017-06-27
1,3624
2017-06-28
1,3655
2017-06-29
1,3679
2017-06-30
1,3689
2017-07-03
1,3706
2017-07-04
1,3764
2017-07-05
1,3797
2017-07-06
1,3721
2017-07-07
1,3732
2017-07-10
1,3755
2017-07-11
1,3769
2017-07-12
1,3793
2017-07-13
1,3776
2017-07-14
1,3765
2017-07-17
1,3753
2017-07-18
1,3706
2017-07-19
1,3734
2017-07-20
1,3760
2017-07-21
1,3848
2017-07-24
1,3900
2017-07-25
1,3936
2017-07-26
1,3935
2017-07-27
1,3970
2017-07-28
1,3956
2017-07-31
1,3959
2017-08-01
1,4028
2017-08-02
1,4010
2017-08-03
1,4014
2017-08-04
1,3958
2017-08-07
1,3963
2017-08-08
1,3974
2017-08-09
1,3987
2017-08-10
1,3986
2017-08-11
1,4008
2017-08-14
1,4076
2017-08-16
1,4059
2017-08-17
1,3991
2017-08-18
1,4094
2017-08-21
1,4081
2017-08-22
1,4076
2017-08-23
1,4096
2017-08-24
1,4142
2017-08-25
1,4001
2017-08-28
1,4022
2017-08-29
1,3993
2017-08-30
1,3935
2017-08-31
1,3919
2017-09-01
1,3915
2017-09-04
1,3911
2017-09-05
1,3834
2017-09-06
1,3850
2017-09-07
1,3876
2017-09-08
1,3893
2017-09-11
1,3846
2017-09-12
1,3858
2017-09-13
1,3871
2017-09-14
1,3892
2017-09-15
1,3852
2017-09-18
1,3838
2017-09-19
1,3880
2017-09-20
1,3866
2017-09-21
1,3822
2017-09-22
1,3795
2017-09-25
1,3761
2017-09-26
1,3769
2017-09-27
1,3792
2017-09-28
1,3878
2017-09-29
1,3846
2017-10-02
1,3864
2017-10-03
1,3830
2017-10-04
1,3825
2017-10-05
1,3807
2017-10-06
1,3814
2017-10-09
1,3804
2017-10-10
1,3813
2017-10-11
1,3821
2017-10-12
1,3809
2017-10-13
1,3817
2017-10-16
1,3779
2017-10-17
1,3745
2017-10-18
1,3726
2017-10-19
1,3736
2017-10-20
1,3780
2017-10-23
1,3741
2017-10-24
1,3739
2017-10-25
1,3651
2017-10-26
1,3664
2017-10-27
1,3663
2017-10-30
1,3673
2017-10-31
1,3646
2017-11-02
1,3627
2017-11-03
1,3631
2017-11-06
1,3649
2017-11-07
1,3629
2017-11-08
1,3604
2017-11-09
1,3545
2017-11-10
1,3553
2017-11-13
1,3574
2017-11-14
1,3582
2017-11-15
1,3622
2017-11-16
1,3572
2017-11-17
1,3593
2017-11-20
1,3560
2017-11-21
1,3531
2017-11-22
1,3462
2017-11-23
1,3442
2017-11-24
1,3496
2017-11-27
1,3535
2017-11-28
1,3513
2017-11-29
1,3490
2017-11-30
1,3451
2017-12-01
1,3411
2017-12-04
1,3430
2017-12-05
1,3390
2017-12-06
1,3403
2017-12-07
1,3388
2017-12-08
1,3356
2017-12-11
1,3374
2017-12-12
1,3390
2017-12-13
1,3405
2017-12-14
1,3436
2017-12-15
1,3446
2017-12-18
1,3417
2017-12-19
1,3415
2017-12-20
1,3394
2017-12-21
1,3430
2017-12-22
1,3446
2017-12-27
1,3472
2017-12-28
1,3470
2017-12-29
1,3449
2018-01-02
1,3470
2018-01-03
1,3467
2018-01-04
1,3454
2018-01-05
1,3474
2018-01-08
1,3481
2018-01-09
1,3507
2018-01-10
1,3491
2018-01-11
1,3512
2018-01-12
1,3501
2018-01-15
1,3482
2018-01-16
1,3533
2018-01-17
1,3505
2018-01-18
1,3512
2018-01-19
1,3498
2018-01-22
1,3473
2018-01-23
1,3459
2018-01-24
1,3472
2018-01-25
1,3414
2018-01-26
1,3389
2018-01-29
1,3388
2018-01-30
1,3371
2018-01-31
1,3358
2018-02-01
1,3383
2018-02-02
1,3452
2018-02-05
1,3418
2018-02-06
1,3395
2018-02-07
1,3418
2018-02-08
1,3415
2018-02-09
1,3463
2018-02-12
1,3410
2018-02-13
1,3391
2018-02-14
1,3359
2018-02-15
1,3328
2018-02-16
1,3357
2018-02-19
1,3320
2018-02-20
1,3298
2018-02-21
1,3317
2018-02-22
1,3384
2018-02-23
1,3336
2018-02-26
1,3320
2018-02-27
1,3300
2018-02-28
1,3293
2018-03-01
1,3338
2018-03-02
1,3381
2018-03-05
1,3357
2018-03-06
1,3348
2018-03-07
1,3403
2018-03-08
1,3480
2018-03-09
1,3477
2018-03-12
1,3455
2018-03-13
1,3508
2018-03-14
1,3512
2018-03-15
1,3550
2018-03-16
1,3550
2018-03-19
1,3562
2018-03-20
1,3573
2018-03-21
1,3620
2018-03-22
1,3565
2018-03-23
1,3508
2018-03-26
1,3531
2018-03-27
1,3486
2018-03-28
1,3459
2018-03-29
1,3468
2018-03-30
1,3473
2018-04-03
1,3474
2018-04-04
1,3482
2018-04-05
1,3512
2018-04-06
1,3465
2018-04-09
1,3457
2018-04-10
1,3475
2018-04-11
1,3450
2018-04-12
1,3456
2018-04-13
1,3433
2018-04-16
1,3417
2018-04-17
1,3384
2018-04-18
1,3428
2018-04-19
1,3425
2018-04-20
1,3438
2018-04-23
1,3432
2018-04-24
1,3432
2018-04-25
1,3474
2018-04-26
1,3530
2018-04-27
1,3516
2018-04-30
1,3482
2018-05-02
1,3589
2018-05-04
1,3603
2018-05-07
1,3546
2018-05-08
1,3564
2018-05-09
1,3596
2018-05-10
1,3509
2018-05-11
1,3535
2018-05-14
1,3521
2018-05-15
1,3497
2018-05-16
1,3523
2018-05-17
1,3550
2018-05-18
1,3536
2018-05-21
1,3480
2018-05-22
1,3521
2018-05-23
1,3500
2018-05-24
1,3470
2018-05-25
1,3461
2018-05-28
1,3492
2018-05-29
1,3462
2018-05-30
1,3526
2018-06-01
1,3490
2018-06-04
1,3453
2018-06-05
1,3434
2018-06-06
1,3429
2018-06-07
1,3437
2018-06-08
1,3420
2018-06-11
1,3312
2018-06-12
1,3295
2018-06-13
1,3362
2018-06-14
1,3304
2018-06-15
1,3235
2018-06-18
1,3291
2018-06-19
1,3294
2018-06-20
1,3364
2018-06-21
1,3282
2018-06-22
1,3296
2018-06-25
1,3316
2018-06-26
1,3320
2018-06-27
1,3271
2018-06-28
1,3276
2018-06-29
1,3272
2018-07-02
1,3303
2018-07-03
1,3405
2018-07-04
1,3469
2018-07-05
1,3518
2018-07-06
1,3450
2018-07-09
1,3440
2018-07-10
1,3328
2018-07-11
1,3345
2018-07-12
1,3302
2018-07-13
1,3339
2018-07-16
1,3372
2018-07-17
1,3318
2018-07-18
1,3289
2018-07-19
1,3272
2018-07-20
1,3278
2018-07-23
1,3272
2018-07-24
1,3236
2018-07-25
1,3216
2018-07-26
1,3238
2018-07-27
1,3285
2018-07-30
1,3291
2018-07-31
1,3313
2018-08-01
1,3313
2018-08-02
1,3295
2018-08-03
1,3312
2018-08-06
1,3327
2018-08-07
1,3316
2018-08-08
1,3345
2018-08-09
1,3346
2018-08-10
1,3310
2018-08-13
1,3294
2018-08-14
1,3299
2018-08-16
1,3313
2018-08-17
1,3308
2018-08-20
1,3271
2018-08-21
1,3330
2018-08-22
1,3297
2018-08-23
1,3222
2018-08-24
1,3200
2018-08-27
1,3197
2018-08-28
1,3199
2018-08-29
1,3197
2018-08-30
1,3140
2018-08-31
1,3160
2018-09-03
1,3146
2018-09-04
1,3143
2018-09-05
1,3148
2018-09-06
1,3201
2018-09-07
1,3277
2018-09-10
1,3279
2018-09-11
1,3277
2018-09-12
1,3277
2018-09-13
1,3249
2018-09-14
1,3318
2018-09-17
1,3229
2018-09-18
1,3249
2018-09-19
1,3275
2018-09-20
1,3259
2018-09-21
1,3273
2018-09-24
1,3307
2018-09-25
1,3260
2018-09-26
1,3238
2018-09-27
1,3228
2018-09-28
1,3191
2018-10-01
1,3231
2018-10-02
1,3268
2018-10-03
1,3303
2018-10-04
1,3297
2018-10-05
1,3262
2018-10-08
1,3242
2018-10-09
1,3274
2018-10-10
1,3261
2018-10-11
1,3274
2018-10-12
1,3241
2018-10-15
1,3243
2018-10-16
1,3323
2018-10-17
1,3322
2018-10-18
1,3344
2018-10-19
1,3309
2018-10-22
1,3283
2018-10-23
1,3317
2018-10-24
1,3324
2018-10-25
1,3315
2018-10-26
1,3305
2018-10-29
1,3305
2018-10-30
1,3317
2018-10-31
1,3342
2018-11-02
1,3428
2018-11-05
1,3378
2018-11-06
1,3385
2018-11-07
1,3359
2018-11-08
1,3358
2018-11-09
1,3347
2018-11-12
1,3351
2018-11-13
1,3326
2018-11-14
1,3302
2018-11-15
1,3315
2018-11-16
1,3353
2018-11-19
1,3448
2018-11-20
1,3461
2018-11-21
1,3392
2018-11-22
1,3386
2018-11-23
1,3376
2018-11-26
1,3303
2018-11-27
1,3247
2018-11-28
1,3256
2018-11-29
1,3273
2018-11-30
1,3260
2018-12-03
1,3281
2018-12-04
1,3255
2018-12-05
1,3244
2018-12-06
1,3261
2018-12-07
1,3261
2018-12-10
1,3276
2018-12-11
1,3289
2018-12-12
1,3287
2018-12-13
1,3272
2018-12-14
1,3287
2018-12-17
1,3265
2018-12-18
1,3253
2018-12-19
1,3287
2018-12-20
1,3309
2018-12-21
1,3326
2018-12-24
1,3315
2018-12-27
1,3344
2018-12-28
1,3365
2018-12-31
1,3394
2019-01-02
1,3353
2019-01-03
1,3341
2019-01-04
1,3390
2019-01-07
1,3385
2019-01-08
1,3384
2019-01-09
1,3362
2019-01-10
1,3381
2019-01-11
1,3365
2019-01-14
1,3369
2019-01-15
1,3338
2019-01-16
1,3269
2019-01-17
1,3340
2019-01-18
1,3473
2019-01-21
1,3491
2019-01-22
1,3478
2019-01-23
1,3476
2019-01-24
1,3472
2019-01-25
1,3484
2019-01-28
1,3492
2019-01-29
1,3551
2019-01-30
1,3544
2019-01-31
1,3551
2019-02-01
1,3462
2019-02-04
1,3474
2019-02-05
1,3493
2019-02-06
1,3467
2019-02-07
1,3462
2019-02-08
1,3494
2019-02-11
1,3506
2019-02-12
1,3569
2019-02-13
1,3626
2019-02-14
1,3610
2019-02-15
1,3596
2019-02-18
1,3621
2019-02-19
1,3611
2019-02-20
1,3661
2019-02-21
1,3651
2019-02-22
1,3651
2019-02-25
1,3648
2019-02-26
1,3641
2019-02-27
1,3645
2019-02-28
1,3628
2019-03-01
1,3639
2019-03-04
1,3599
2019-03-05
1,3633
2019-03-06
1,3627
2019-03-07
1,3641
2019-03-08
1,3638
2019-03-11
1,3617
2019-03-12
1,3620
2019-03-13
1,3664
2019-03-14
1,3679
2019-03-15
1,3689
2019-03-18
1,3678
2019-03-19
1,3689
2019-03-20
1,3702
2019-03-21
1,3640
2019-03-22
1,3582
2019-03-25
1,3564
2019-03-26
1,3585
2019-03-27
1,3437
2019-03-28
1,3430
2019-03-29
1,3409
2019-04-01
1,3399
2019-04-02
1,3352
2019-04-03
1,3430
2019-04-04
1,3417
2019-04-05
1,3389
2019-04-08
1,3340
2019-04-09
1,3354
2019-04-10
1,3317
2019-04-11
1,3320
2019-04-12
1,3294
2019-04-15
1,3337
2019-04-16
1,3364
2019-04-17
1,3393
2019-04-18
1,3361
2019-04-19
1,3376
2019-04-23
1,3369
2019-04-24
1,3355
2019-04-25
1,3337
2019-04-26
1,3318
2019-04-29
1,3313
2019-04-30
1,3289
2019-05-02
1,3198
2019-05-06
1,3238
2019-05-07
1,3226
2019-05-08
1,3226
2019-05-09
1,3249
2019-05-10
1,3277
2019-05-13
1,3272
2019-05-14
1,3297
2019-05-15
1,3276
2019-05-16
1,3242
2019-05-17
1,3247
2019-05-20
1,3173
2019-05-21
1,3159
2019-05-22
1,3192
2019-05-23
1,3192
2019-05-24
1,3182
2019-05-27
1,3192
2019-05-28
1,3164
2019-05-29
1,3141
2019-05-30
1,3186
2019-05-31
1,3207
2019-06-03
1,3198
2019-06-04
1,3290
2019-06-05
1,3299
2019-06-06
1,3321
2019-06-07
1,3300
2019-06-10
1,3320
2019-06-11
1,3312
2019-06-12
1,3251
2019-06-13
1,3221
2019-06-14
1,3219
2019-06-17
1,3218
2019-06-18
1,3231
2019-06-19
1,3180
2019-06-21
1,3159
2019-06-24
1,3127
2019-06-25
1,3130
2019-06-26
1,3181
2019-06-27
1,3162
2019-06-28
1,3140
2019-07-01
1,3139
2019-07-02
1,3149
2019-07-03
1,3140
2019-07-04
1,3160
2019-07-05
1,3116
2019-07-08
1,3095
2019-07-09
1,3110
2019-07-10
1,3110
2019-07-11
1,3112
2019-07-12
1,3099
2019-07-15
1,3099
2019-07-16
1,3085
2019-07-17
1,3056
2019-07-18
1,3055
2019-07-19
1,3079
2019-07-22
1,3073
2019-07-23
1,3045
2019-07-24
1,3068
2019-07-25
1,3072
2019-07-26
1,3058
2019-07-29
1,3084
2019-07-30
1,3088
2019-07-31
1,3119
2019-08-01
1,3152
2019-08-02
1,3149
2019-08-05
1,3188
2019-08-06
1,3230
2019-08-07
1,3280
2019-08-08
1,3297
2019-08-09
1,3318
2019-08-12
1,3323
2019-08-13
1,3367
2019-08-14
1,3436
2019-08-16
1,3399
2019-08-19
1,3373
2019-08-20
1,3339
2019-08-21
1,3293
2019-08-22
1,3324
2019-08-23
1,3268
2019-08-26
1,3279
2019-08-27
1,3277
2019-08-28
1,3294
2019-08-29
1,3279
2019-08-30
1,3241
2019-09-02
1,3199
2019-09-03
1,3188
2019-09-04
1,3208
2019-09-05
1,3174
2019-09-06
1,3156
2019-09-09
1,3145
2019-09-10
1,3092
2019-09-11
1,3049
2019-09-12
1,3097
2019-09-13
1,3043
2019-09-16
1,3034
2019-09-17
1,3020
2019-09-18
1,3035
2019-09-19
1,3053
2019-09-20
1,3064
2019-09-23
1,3105
2019-09-24
1,3062
2019-09-25
1,3110
2019-09-26
1,3114
2019-09-27
1,3057
2019-09-30
1,3068
2019-10-01
1,3063
2019-10-02
1,3079
2019-10-03
1,3040
2019-10-04
1,3027
2019-10-07
1,3002
2019-10-08
1,2967
2019-10-09
1,2939
2019-10-10
1,2954
2019-10-11
1,2986
2019-10-14
1,2962
2019-10-15
1,2929
2019-10-16
1,2920
2019-10-17
1,2878
2019-10-18
1,2946
2019-10-21
1,2946
2019-10-22
1,2961
2019-10-23
1,3004
2019-10-24
1,2995
2019-10-25
1,2994
2019-10-28
1,3001
2019-10-29
1,3011
2019-10-30
1,2934
2019-10-31
1,2921
2019-11-04
1,2970
2019-11-05
1,2954
2019-11-06
1,2883
2019-11-07
1,2824
2019-11-08
1,2780
2019-11-12
1,2794
2019-11-13
1,2793
2019-11-14
1,2859
2019-11-15
1,2793
2019-11-18
1,2787
2019-11-19
1,2818
2019-11-20
1,2878
2019-11-21
1,2868
2019-11-22
1,2852
2019-11-25
1,2832
2019-11-26
1,2779
2019-11-27
1,2833
2019-11-28
1,2840
2019-11-29
1,2918
2019-12-02
1,2898
2019-12-03
1,2910
2019-12-04
1,2914
2019-12-05
1,2926
2019-12-06
1,2934
2019-12-09
1,2911
2019-12-10
1,2927
2019-12-11
1,2975
2019-12-12
1,3001
2019-12-13
1,3000
2019-12-16
1,2966
2019-12-17
1,2892
2019-12-18
1,2897
2019-12-19
1,2865
2019-12-20
1,2897
2019-12-23
1,2862
2019-12-24
1,2867
2019-12-27
1,2884
2019-12-30
1,2880
2019-12-31
1,2885
2020-01-02
1,2901
2020-01-03
1,2921
2020-01-07
1,2805
2020-01-08
1,2815
2020-01-09
1,2807
2020-01-10
1,2721
2020-01-13
1,2645
2020-01-14
1,2723
2020-01-15
1,2690
2020-01-16
1,2686
2020-01-17
1,2622
2020-01-20
1,2599
2020-01-21
1,2655
2020-01-22
1,2645
2020-01-23
1,2604
2020-01-24
1,2631
2020-01-27
1,2658
2020-01-28
1,2684
2020-01-29
1,2667
2020-01-30
1,2666
2020-01-31
1,2777
2020-02-03
1,2730
2020-02-04
1,2745
2020-02-05
1,2695
2020-02-06
1,2618
2020-02-07
1,2589
2020-02-10
1,2629
2020-02-11
1,2616
2020-02-12
1,2575
2020-02-13
1,2559
2020-02-14
1,2660
2020-02-17
1,2699
2020-02-18
1,2733
2020-02-19
1,2751
2020-02-20
1,2665
2020-02-21
1,2681
2020-02-24
1,2715
2020-02-25
1,2751
2020-02-26
1,2692
2020-02-27
1,2709
2020-02-28
1,2757
2020-03-02
1,2813
2020-03-03
1,2806
2020-03-04
1,2830
2020-03-05
1,2792
2020-03-06
1,2789
2020-03-09
1,2839
2020-03-10
1,2859
2020-03-11
1,2892
2020-03-12
1,2873
2020-03-13
1,2903
2020-03-16
1,2911
2020-03-17
1,2926
2020-03-18
1,2798
2020-03-19
1,2844
2020-03-20
1,2986
2020-03-23
1,2965
2020-03-24
1,3145
2020-03-25
1,2912
2020-03-26
1,2848
2020-03-27
1,2773
2020-03-30
1,2708
2020-03-31
1,2679
2020-04-01
1,2533
2020-04-02
1,2648
2020-04-03
1,2558
2020-04-06
1,2554
2020-04-07
1,2599
2020-04-08
1,2644
2020-04-09
1,2755
2020-04-10
1,2910
2020-04-14
1,2937
2020-04-15
1,2919
2020-04-16
1,2945
2020-04-17
1,2940
2020-04-20
1,2788
2020-04-21
1,2756
2020-04-22
1,2792
2020-04-23
1,2729
2020-04-24
1,2727
2020-04-27
1,2784
2020-04-28
1,2777
2020-04-29
1,2772
2020-04-30
1,2869
2020-05-04
1,2900
2020-05-05
1,2918
2020-05-06
1,2992
2020-05-07
1,2978
2020-05-08
1,3038
2020-05-11
1,3032
2020-05-12
1,2988
2020-05-13
1,2924
2020-05-14
1,2897
2020-05-15
1,2872
2020-05-18
1,2894
2020-05-19
1,2958
2020-05-20
1,3015
2020-05-21
1,2998
2020-05-22
1,2941
2020-05-25
1,2870
2020-05-26
1,2814
2020-05-27
1,2705
2020-05-28
1,2648
2020-05-29
1,2775
2020-06-01
1,2796
2020-06-02
1,2736
2020-06-03
1,2677
2020-06-04
1,2833
2020-06-05
1,2895
2020-06-08
1,2888
2020-06-09
1,2887
2020-06-10
1,2957
2020-06-12
1,2869
2020-06-15
1,2786
2020-06-16
1,2809
2020-06-17
1,2915
2020-06-18
1,2910
2020-06-19
1,2877
2020-06-22
1,2859
2020-06-23
1,2711
2020-06-24
1,2693
2020-06-25
1,2575
2020-06-26
1,2571
2020-06-29
1,2550
2020-06-30
1,2525
2020-07-01
1,2574
2020-07-02
1,2700
2020-07-03
1,2720
2020-07-06
1,2667
2020-07-07
1,2639
2020-07-08
1,2600
2020-07-09
1,2627
2020-07-10
1,2650
2020-07-13
1,2646
2020-07-14
1,2648
2020-07-15
1,2642
2020-07-16
1,2682
2020-07-17
1,2669
2020-07-20
1,2685
2020-07-21
1,2630
2020-07-22
1,2677
2020-07-23
1,2722
2020-07-24
1,2697
2020-07-27
1,2731
2020-07-28
1,2707
2020-07-29
1,2727
2020-07-30
1,2748
2020-07-31
1,2784
2020-08-03
1,2811
2020-08-04
1,2779
2020-08-05
1,2715
2020-08-06
1,2736
2020-08-07
1,2750
2020-08-10
1,2746
2020-08-11
1,2762
2020-08-12
1,2763
2020-08-13
1,2758
2020-08-14
1,2703
2020-08-17
1,2610
2020-08-18
1,2563
2020-08-19
1,2544
2020-08-20
1,2536
2020-08-21
1,2529
2020-08-24
1,2523
2020-08-25
1,2416
2020-08-26
1,2440
2020-08-27
1,2385
2020-08-28
1,2379
2020-08-31
1,2419
2020-09-01
1,2375
2020-09-02
1,2348
2020-09-03
1,2351
2020-09-04
1,2382
2020-09-07
1,2380
2020-09-08
1,2345
2020-09-09
1,2443
2020-09-10
1,2447
2020-09-11
1,2450
2020-09-14
1,2434
2020-09-15
1,2441
2020-09-16
1,2405
2020-09-17
1,2365
2020-09-18
1,2349
2020-09-21
1,2344
2020-09-22
1,2431
2020-09-23
1,2343
2020-09-24
1,2394
2020-09-25
1,2545
2020-09-28
1,2503
2020-09-29
1,2524
2020-09-30
1,2412
2020-10-01
1,2476
2020-10-02
1,2526
2020-10-05
1,2551
2020-10-06
1,2470
2020-10-07
1,2469
2020-10-08
1,2553
2020-10-09
1,2537
2020-10-12
1,2563
2020-10-13
1,2469
2020-10-14
1,2368
2020-10-15
1,2464
2020-10-16
1,2504
2020-10-19
1,2462
2020-10-20
1,2553
2020-10-21
1,2600
2020-10-22
1,2579
2020-10-23
1,2577
2020-10-26
1,2539
2020-10-27
1,2570
2020-10-28
1,2584
2020-10-29
1,2557
2020-10-30
1,2560
2020-11-02
1,2553
2020-11-03
1,2586
2020-11-04
1,2501
2020-11-05
1,2565
2020-11-06
1,2623
2020-11-09
1,2534
2020-11-10
1,2561
2020-11-12
1,2648
2020-11-13
1,2652
2020-11-16
1,2499
2020-11-17
1,2440
2020-11-18
1,2383
2020-11-19
1,2397
2020-11-20
1,2444
2020-11-23
1,2398
2020-11-24
1,2388
2020-11-25
1,2387
2020-11-26
1,2388
2020-11-27
1,2414
2020-11-30
1,2432
2020-12-01
1,2526
2020-12-02
1,2510
2020-12-03
1,2477
2020-12-04
1,2474
2020-12-07
1,2429
2020-12-08
1,2405
2020-12-09
1,2420
2020-12-10
1,2451
2020-12-11
1,2522
2020-12-14
1,2563
2020-12-15
1,2536
2020-12-16
1,2480
2020-12-17
1,2477
2020-12-18
1,2443
2020-12-21
1,2504
2020-12-22
1,2465
2020-12-23
1,2426
2020-12-24
1,2443
2020-12-28
1,2347
2020-12-29
1,2386
2020-12-30
1,2418
2020-12-31
1,2638
2021-01-04
1,2605
2021-01-05
1,2577
2021-01-07
1,2605
2021-01-08
1,2564
2021-01-11
1,2569
2021-01-12
1,2542
2021-01-13
1,2597
2021-01-14
1,2628
2021-01-15
1,2659
2021-01-18
1,2610
2021-01-19
1,2620
2021-01-20
1,2663
2021-01-21
1,2684
2021-01-22
1,2711
2021-01-25
1,2715
2021-01-26
1,2700
2021-01-27
1,2638
2021-01-28
1,2620
2021-01-29
1,2660
2021-02-01
1,2658
2021-02-02
1,2675
2021-02-03
1,2616
2021-02-04
1,2636
2021-02-05
1,2618
2021-02-08
1,2528
2021-02-09
1,2479
2021-02-10
1,2513
2021-02-11
1,2619
2021-02-12
1,2531
2021-02-15
1,2485
2021-02-16
1,2552
2021-02-17
1,2532
2021-02-18
1,2504
2021-02-19
1,2513
2021-02-22
1,2516
2021-02-23
1,2540
2021-02-24
1,2575
2021-02-25
1,2533
2021-02-26
1,2513
2021-03-01
1,2467
2021-03-02
1,2463
2021-03-03
1,2487
2021-03-04
1,2492
2021-03-05
1,2498
2021-03-08
1,2483
2021-03-09
1,2514
2021-03-10
1,2464
2021-03-11
1,2511
2021-03-12
1,2530
2021-03-15
1,2477
2021-03-16
1,2508
2021-03-17
1,2535
2021-03-18
1,2574
2021-03-19
1,2554
2021-03-22
1,2561
2021-03-23
1,2557
2021-03-24
1,2655
2021-03-25
1,2710
2021-03-26
1,2730
2021-03-29
1,2837
2021-03-30
1,2811
2021-03-31
1,2812
2021-04-01
1,2775
2021-04-02
1,2729
2021-04-06
1,2734
2021-04-07
1,2733
2021-04-08
1,2706
2021-04-09
1,2661
2021-04-12
1,2692
2021-04-13
1,2724
2021-04-14
1,2691
2021-04-15
1,2692
2021-04-16
1,2604
2021-04-19
1,2586
2021-04-20
1,2615
2021-04-21
1,2583
2021-04-22
1,2544
2021-04-23
1,2563
2021-04-26
1,2525
2021-04-27
1,2561
2021-04-28
1,2656
2021-04-29
1,2677
2021-04-30
1,2696
2021-05-04
1,2634
2021-05-05
1,2705
2021-05-06
1,2775
2021-05-07
1,2764
2021-05-10
1,2739
2021-05-11
1,2721
2021-05-12
1,2702
2021-05-13
1,2734
2021-05-14
1,2722
2021-05-17
1,2850
2021-05-18
1,2898
2021-05-19
1,2890
2021-05-20
1,2922
2021-05-21
1,2864
2021-05-24
1,2901
2021-05-25
1,2860
2021-05-26
1,2820
2021-05-27
1,2882
2021-05-28
1,2884
2021-05-31
1,2866
2021-06-01
1,2887
2021-06-02
1,2891
2021-06-04
1,2878
2021-06-07
1,2899
2021-06-08
1,2861
2021-06-09
1,2835
2021-06-10
1,2936
2021-06-11
1,2925
2021-06-14
1,2862
2021-06-15
1,2898
2021-06-16
1,2889
2021-06-17
1,2809
2021-06-18
1,2805
2021-06-21
1,2811
2021-06-22
1,2820
2021-06-23
1,2941
2021-06-24
1,2961
2021-06-25
1,2833
2021-06-28
1,2843
2021-06-29
1,2852
2021-06-30
1,2850
2021-07-01
1,2866
2021-07-02
1,2865
2021-07-05
1,2829
2021-07-06
1,2738
2021-07-07
1,2757
2021-07-08
1,2682
2021-07-09
1,2773
2021-07-12
1,2821
2021-07-13
1,2817
2021-07-14
1,2799
2021-07-15
1,2753
2021-07-16
1,2764
2021-07-19
1,2738
2021-07-20
1,2790
2021-07-21
1,2782
2021-07-22
1,2750
2021-07-23
1,2751
2021-07-26
1,2687
2021-07-27
1,2702
2021-07-28
1,2799
2021-07-29
1,2781
2021-07-30
1,2782
2021-08-02
1,2787
2021-08-03
1,2822
2021-08-04
1,2815
2021-08-05
1,2866
2021-08-06
1,2884
2021-08-09
1,2896
2021-08-10
1,2954
2021-08-11
1,2926
2021-08-12
1,2990
2021-08-13
1,2963
2021-08-16
1,2973
2021-08-17
1,2982
2021-08-18
1,2971
2021-08-19
1,3044
2021-08-20
1,3089
2021-08-23
1,3106
2021-08-24
1,3132
2021-08-25
1,3151
2021-08-26
1,3117
2021-08-27
1,3059
2021-08-30
1,3121
2021-08-31
1,3023
2021-09-01
1,2968
2021-09-02
1,2982
2021-09-03
1,2948
2021-09-06
1,2991
2021-09-07
1,2991
2021-09-08
1,2913
2021-09-09
1,2896
2021-09-10
1,2959
2021-09-13
1,2976
2021-09-14
1,3028
2021-09-15
1,3019
2021-09-16
1,3108
2021-09-17
1,3029
2021-09-20
1,3003
2021-09-21
1,3078
2021-09-22
1,3071
2021-09-23
1,2947
2021-09-24
1,2921
2021-09-27
1,2835
2021-09-28
1,2852
2021-09-29
1,2877
2021-09-30
1,2852
2021-10-01
1,2789
2021-10-04
1,2834
2021-10-05
1,2894
2021-10-06
1,2838
2021-10-07
1,2688
2021-10-08
1,2784
2021-10-11
1,2756
2021-10-12
1,2742
2021-10-13
1,2712
2021-10-14
1,2723
2021-10-15
1,2712
2021-10-18
1,2670
2021-10-19
1,2700
2021-10-20
1,2640
2021-10-21
1,2698
2021-10-22
1,2684
2021-10-25
1,2628
2021-10-26
1,2630
2021-10-27
1,2636
2021-10-28
1,2721
2021-10-29
1,2808
2021-11-02
1,2805
2021-11-03
1,2809
2021-11-04
1,2767
2021-11-05
1,2800
2021-11-08
1,2769
2021-11-09
1,2685
2021-11-10
1,2726
2021-11-12
1,2701
2021-11-15
1,2630
2021-11-16
1,2759
2021-11-17
1,2763
2021-11-18
1,2812
2021-11-19
1,2832
2021-11-22
1,2764
2021-11-23
1,2699
2021-11-24
1,2711
2021-11-25
1,2731
2021-11-26
1,2791
2021-11-29
1,2744
2021-11-30
1,2770
2021-12-01
1,2760
2021-12-02
1,2701
2021-12-03
1,2630
2021-12-06
1,2609
2021-12-07
1,2577
2021-12-08
1,2499
2021-12-09
1,2637
2021-12-10
1,2613
2021-12-13
1,2609
2021-12-14
1,2649
2021-12-15
1,2529
2021-12-16
1,2554
2021-12-17
1,2601
2021-12-20
1,2634
2021-12-21
1,2564
2021-12-22
1,2571
2021-12-23
1,2546
2021-12-24
1,2481
2021-12-27
1,2459
2021-12-28
1,2458
2021-12-29
1,2445
2021-12-30
1,2418
2021-12-31
1,2464
2022-01-03
1,2482
2022-01-04
1,2515
2022-01-05
1,2627
2022-01-07
1,2683
2022-01-10
1,2679
2022-01-11
1,2716
2022-01-12
1,2728
2022-01-13
1,2747
2022-01-14
1,2789
2022-01-17
1,2703
2022-01-18
1,2693
2022-01-19
1,2699
2022-01-20
1,2662
2022-01-21
1,2689
2022-01-24
1,2647
2022-01-25
1,2707
2022-01-26
1,2769
2022-01-27
1,2745
2022-01-28
1,2790
2022-01-31
1,2840
2022-02-01
1,2889
2022-02-02
1,2814
2022-02-03
1,2812
2022-02-04
1,2829
2022-02-07
1,2900
2022-02-08
1,2803
2022-02-09
1,2790
2022-02-10
1,2694
2022-02-11
1,2769
2022-02-14
1,2814
2022-02-15
1,2676
2022-02-16
1,2671
2022-02-17
1,2661
2022-02-18
1,2702
2022-02-21
1,2692
2022-02-22
1,2716
2022-02-23
1,2725
2022-02-24
1,2697
2022-02-25
1,2656
2022-02-28
1,2687
2022-03-01
1,2675
2022-03-02
1,2620
2022-03-03
1,2665
2022-03-04
1,2671
2022-03-07
1,2491
2022-03-08
1,2654
2022-03-09
1,2640
2022-03-10
1,2646
2022-03-11
1,2570
2022-03-14
1,2596
2022-03-15
1,2692
2022-03-16
1,2642
2022-03-17
1,2619
2022-03-18
1,2641
2022-03-21
1,2533
2022-03-22
1,2580
2022-03-23
1,2647
2022-03-24
1,2682
2022-03-25
1,2647
2022-03-28
1,2600
2022-03-29
1,2655
2022-03-30
1,2667
2022-03-31
1,2588
2022-04-01
1,2634
2022-04-04
1,2577
2022-04-05
1,2507
2022-04-06
1,2298
2022-04-07
1,2171
2022-04-08
1,2302
2022-04-11
1,2228
2022-04-12
1,2311
2022-04-13
1,2288
2022-04-14
1,2352
2022-04-15
1,2337
2022-04-19
1,2422
2022-04-20
1,2473
2022-04-21
1,2515
2022-04-22
1,2496
2022-04-25
1,2438
2022-04-26
1,2342
2022-04-27
1,2378
2022-04-28
1,2432
2022-04-29
1,2353
2022-05-02
1,2379
2022-05-04
1,2345
2022-05-05
1,2330
2022-05-06
1,2352
2022-05-09
1,2269
2022-05-10
1,2341
2022-05-11
1,2307
2022-05-12
1,2239
2022-05-13
1,2155
2022-05-16
1,2147
2022-05-17
1,2010
2022-05-18
1,2078
2022-05-19
1,2028
2022-05-20
1,2059
2022-05-23
1,2070
2022-05-24
1,2033
2022-05-25
1,1936
2022-05-26
1,1728
2022-05-27
1,1735
2022-05-30
1,1671
2022-05-31
1,1613
2022-06-01
1,1556
2022-06-02
1,1629
2022-06-03
1,1630
2022-06-06
1,1795
2022-06-07
1,1770
2022-06-08
1,1755
2022-06-09
1,1608
2022-06-10
1,1563
2022-06-13
1,1644
2022-06-14
1,1678
2022-06-15
1,1692
2022-06-17
1,1775
2022-06-20
1,1675
2022-06-21
1,1720
2022-06-22
1,1781
2022-06-23
1,1786
2022-06-24
1,1749
2022-06-27
1,1646
2022-06-28
1,1724
2022-06-29
1,1816
2022-06-30
1,1797
2022-07-01
1,1829
2022-07-04
1,1748
2022-07-05
1,1699
2022-07-06
1,1692
2022-07-07
1,1614
2022-07-08
1,1827
2022-07-11
1,1735
2022-07-12
1,1687
2022-07-13
1,1792
2022-07-14
1,1807
2022-07-15
1,1909
2022-07-18
1,1857
2022-07-19
1,1957
2022-07-20
1,1982
2022-07-21
1,1848
2022-07-22
1,1990
2022-07-25
1,1906
2022-07-26
1,1823
2022-07-27
1,1830
2022-07-28
1,1792
2022-07-29
1,1727
2022-08-01
1,1772
2022-08-02
1,1839
2022-08-03
1,1867
2022-08-04
1,1914
2022-08-05
1,1917
2022-08-08
1,1975
2022-08-09
1,1906
2022-08-10
1,1747
2022-08-11
1,1852
2022-08-12
1,1913
2022-08-16
1,1615
2022-08-17
1,1537
2022-08-18
1,1666
2022-08-19
1,1671
2022-08-22
1,1705
2022-08-23
1,1613
2022-08-24
1,1618
2022-08-25
1,1660
2022-08-26
1,1594
2022-08-29
1,1570
2022-08-30
1,1622
2022-08-31
1,1675
2022-09-01
1,1747
2022-09-02
1,1820
2022-09-05
1,1702
2022-09-06
1,1695
2022-09-07
1,1743
2022-09-08
1,1881
2022-09-09
1,1907
2022-09-12
1,1920
2022-09-13
1,1879
2022-09-14
1,1735
2022-09-15
1,1631
2022-09-16
1,1643
2022-09-19
1,1758
2022-09-20
1,1825
2022-09-21
1,1771
2022-09-22
1,1763
2022-09-23
1,1720
2022-09-26
1,1700
2022-09-27
1,1686
2022-09-28
1,1707
2022-09-29
1,1582
2022-09-30
1,1556
2022-10-03
1,1423
2022-10-04
1,1503
2022-10-05
1,1393
2022-10-06
1,1437
2022-10-07
1,1470
2022-10-10
1,1410
2022-10-11
1,1385
2022-10-12
1,1291
2022-10-13
1,1196
2022-10-14
1,1517
2022-10-17
1,1507
2022-10-18
1,1661
2022-10-19
1,1626
2022-10-20
1,1628
2022-10-21
1,1569
2022-10-24
1,1595
2022-10-25
1,1586
2022-10-26
1,1622
2022-10-27
1,1651
2022-10-28
1,1455
2022-10-31
1,1457
2022-11-02
1,1520
2022-11-03
1,1499
2022-11-04
1,1639
2022-11-07
1,1664
2022-11-08
1,1697
2022-11-09
1,1611
2022-11-10
1,1730
2022-11-14
1,1523
2022-11-15
1,1582
2022-11-16
1,1525
2022-11-17
1,1427
2022-11-18
1,1466
2022-11-21
1,1458
2022-11-22
1,1525
2022-11-23
1,1572
2022-11-24
1,1340
2022-11-25
1,1363
2022-11-28
1,1471
2022-11-29
1,1472
2022-11-30
1,1449
2022-12-01
1,1438
2022-12-02
1,1458
2022-12-05
1,1460
2022-12-06
1,1341
2022-12-07
1,1445
2022-12-08
1,1334
2022-12-09
1,1280
2022-12-12
1,1232
2022-12-13
1,1417
2022-12-14
1,1473
2022-12-15
1,1545
2022-12-16
1,1554
2022-12-19
1,1611
2022-12-20
1,1610
2022-12-21
1,1586
2022-12-22
1,1573
2022-12-23
1,1574
2022-12-27
1,1595
2022-12-28
1,1649
2022-12-29
1,1667
2022-12-30
1,1718
2023-01-02
1,1676
2023-01-03
1,1619
2023-01-04
1,1752
2023-01-05
1,1809
2023-01-09
1,1816
2023-01-10
1,1795
2023-01-11
1,1715
2023-01-12
1,1744
2023-01-13
1,1842
2023-01-16
1,1779
2023-01-17
1,1763
2023-01-18
1,1927
2023-01-19
1,1902
2023-01-20
1,1907
2023-01-23
1,1958
2023-01-24
1,1863
2023-01-25
1,2091
2023-01-26
1,2160
2023-01-27
1,2125
2023-01-30
1,2031
2023-01-31
1,2106
2023-02-01
1,2068
2023-02-02
1,2143
2023-02-03
1,2181
2023-02-06
1,2118
2023-02-07
1,2088
2023-02-08
1,2166
2023-02-09
1,2299
2023-02-10
1,2262
2023-02-13
1,2339
2023-02-14
1,2510
2023-02-15
1,2551
2023-02-16
1,2482
2023-02-17
1,2382
2023-02-20
1,2393
2023-02-21
1,2351
2023-02-22
1,2381
2023-02-23
1,2472
2023-02-24
1,2438
2023-02-27
1,2430
2023-02-28
1,2418
2023-03-01
1,2473
2023-03-02
1,2503
2023-03-03
1,2426
2023-03-06
1,2441
2023-03-07
1,2419
2023-03-08
1,2335
2023-03-09
1,2348
2023-03-10
1,2235
2023-03-13
1,2178
2023-03-14
1,1886
2023-03-15
1,1981
2023-03-16
1,1874
2023-03-17
1,1934
2023-03-20
1,1809
2023-03-21
1,1993
2023-03-22
1,2013
2023-03-23
1,2132
2023-03-24
1,2083
2023-03-27
1,2145
2023-03-28
1,2152
2023-03-29
1,2308
2023-03-30
1,2284
2023-03-31
1,2278
2023-04-03
1,2308
2023-04-04
1,2425
2023-04-05
1,2411
2023-04-06
1,2427
2023-04-07
1,2461
2023-04-11
1,2439
2023-04-12
1,2402
2023-04-13
1,2404
2023-04-14
1,2438
2023-04-17
1,2422
2023-04-18
1,2456
2023-04-19
1,2272
2023-04-20
1,2176
2023-04-21
1,2181
2023-04-24
1,2240
2023-04-25
1,2202
2023-04-26
1,2216
2023-04-27
1,2300
2023-04-28
1,2302
2023-05-02
1,2347
2023-05-04
1,2287
2023-05-05
1,2288
2023-05-08
1,2247
2023-05-09
1,2281
2023-05-10
1,2254
2023-05-11
1,2209
2023-05-12
1,2229
2023-05-15
1,2203
2023-05-16
1,2156
2023-05-17
1,2176
2023-05-18
1,2154
2023-05-19
1,2021
2023-05-22
1,2059
2023-05-23
1,1937
2023-05-24
1,1962
2023-05-25
1,2056
2023-05-26
1,2162
2023-05-29
1,2192
2023-05-30
1,2197
2023-05-31
1,2235
2023-06-01
1,2230
2023-06-02
1,2167
2023-06-05
1,2141
2023-06-06
1,2168
2023-06-07
1,2144
2023-06-09
1,2109
2023-06-12
1,2047
2023-06-13
1,2096
2023-06-14
1,2042
2023-06-15
1,1947
2023-06-16
1,1914
2023-06-19
1,1891
2023-06-20
1,1878
2023-06-21
1,1952
2023-06-22
1,1981
2023-06-23
1,1971
2023-06-26
1,1994
2023-06-27
1,1997
2023-06-28
1,2031
2023-06-29
1,2016
2023-06-30
1,1990
2023-07-03
1,1865
2023-07-04
1,1811
2023-07-05
1,1767
2023-07-06
1,1717
2023-07-07
1,1564
2023-07-10
1,1605
2023-07-11
1,1695
2023-07-12
1,1782
2023-07-13
1,1796
2023-07-14
1,1865
2023-07-17
1,1917
2023-07-18
1,1845
2023-07-19
1,1878
2023-07-20
1,1716
2023-07-21
1,1690
2023-07-24
1,1747
2023-07-25
1,1715
2023-07-26
1,1579
2023-07-27
1,1682
2023-07-28
1,1531
2023-07-31
1,1455
2023-08-01
1,1339
2023-08-02
1,1428
2023-08-03
1,1388
2023-08-04
1,1347
2023-08-07
1,1344
2023-08-08
1,1480
2023-08-09
1,1485
2023-08-10
1,1557
2023-08-11
1,1579
2023-08-14
1,1592
2023-08-16
1,1553
2023-08-17
1,1529
2023-08-18
1,1687
2023-08-21
1,1694
2023-08-22
1,1664
2023-08-23
1,1695
2023-08-24
1,1673
2023-08-25
1,1665
2023-08-28
1,1675
2023-08-29
1,1692
2023-08-30
1,1757
2023-08-31
1,1756
2023-09-01
1,1656
2023-09-04
1,1674
2023-09-05
1,1627
2023-09-06
1,1596
2023-09-07
1,1757
2023-09-08
1,1950
2023-09-11
1,2013
2023-09-12
1,2125
2023-09-13
1,2050
2023-09-14
1,2038
2023-09-15
1,2055
2023-09-18
1,2071
2023-09-19
1,2098
2023-09-20
1,2128
2023-09-21
1,1989
2023-09-22
1,1911
2023-09-25
1,1764
2023-09-26
1,1826
2023-09-27
1,1860
2023-09-28
1,1788
2023-09-29
1,1850
2023-10-02
1,1899
2023-10-03
1,1909
2023-10-04
1,1920
2023-10-05
1,1860
2023-10-06
1,1891
2023-10-09
1,1795
2023-10-10
1,1751
2023-10-11
1,1685
2023-10-12
1,1739
2023-10-13
1,1732
2023-10-16
1,1580
2023-10-17
1,1509
2023-10-18
1,1602
2023-10-19
1,1571
2023-10-20
1,1640
2023-10-23
1,1677
2023-10-24
1,1702
2023-10-25
1,1625
2023-10-26
1,1655
2023-10-27
1,1647
2023-10-30
1,1630
2023-10-31
1,1628
2023-11-02
1,1659
2023-11-03
1,1691
2023-11-06
1,1754
2023-11-07
1,1759
2023-11-08
1,1785
2023-11-09
1,1718
2023-11-10
1,1735
2023-11-13
1,1765
2023-11-14
1,1716
2023-11-15
1,1653
2023-11-16
1,1652
2023-11-17
1,1604
2023-11-20
1,1522
2023-11-21
1,1475
2023-11-22
1,1490
2023-11-23
1,1494
2023-11-24
1,1504
2023-11-27
1,1459
2023-11-28
1,1456
2023-11-29
1,1455
2023-11-30
1,1460
2023-12-01
1,1439
2023-12-04
1,1416
2023-12-05
1,1398
2023-12-06
1,1401
2023-12-07
1,1380
2023-12-08
1,1317
2023-12-11
1,1373
2023-12-12
1,1345
2023-12-13
1,1349
2023-12-14
1,1335
2023-12-15
1,1332
2023-12-18
1,1259
2023-12-19
1,1297
2023-12-20
1,1259
2023-12-21
1,1327
2023-12-22
1,1325
2023-12-27
1,1344
2023-12-28
1,1363
2023-12-29
1,1359
2024-01-02
1,1365
2024-01-03
1,1462
2024-01-04
1,1468
2024-01-05
1,1498
2024-01-08
1,1528
2024-01-09
1,1452
2024-01-10
1,1476
2024-01-11
1,1463
2024-01-12
1,1486
2024-01-15
1,1517
2024-01-16
1,1551
2024-01-17
1,1544
2024-01-18
1,1531
2024-01-19
1,1445
2024-01-22
1,1392
2024-01-23
1,1377
2024-01-24
1,1362
2024-01-25
1,1359
2024-01-26
1,1343
2024-01-29
1,1216
2024-01-30
1,1202
2024-01-31
1,1280
2024-02-01
1,1236
2024-02-02
1,1263
2024-02-05
1,1251
2024-02-06
1,1229
2024-02-07
1,1217
2024-02-08
1,1202
2024-02-09
1,1107
2024-02-12
1,1165
2024-02-13
1,1168
2024-02-14
1,1192
2024-02-15
1,1169
2024-02-16
1,1150
2024-02-19
1,1147
2024-02-20
1,1101
2024-02-21
1,1125
2024-02-22
1,1157
2024-02-23
1,1144
2024-02-26
1,1074
2024-02-27
1,1071
2024-02-28
1,1019
2024-02-29
1,0965
2024-03-01
1,0966
2024-03-04
1,0961
2024-03-05
1,0918
2024-03-06
1,0951
2024-03-07
1,0913
2024-03-08
1,0916
2024-03-11
1,0871
2024-03-12
1,0808
2024-03-13
1,0785
2024-03-14
1,0877
2024-03-15
1,0910
2024-03-18
1,0923
2024-03-19
1,0922
2024-03-20
1,0942
2024-03-21
1,0923
2024-03-22
1,0867
2024-03-25
1,0855
2024-03-26
1,0870
2024-03-27
1,0929
2024-03-28
1,0912
2024-03-29
1,0922
2024-04-02
1,0865
2024-04-03
1,0908
2024-04-04
1,0961
2024-04-05
1,0979
2024-04-08
1,0974
2024-04-09
1,0955
2024-04-10
1,0923
2024-04-11
1,0914
2024-04-12
1,0891
2024-04-15
1,0903
2024-04-16
1,0941
2024-04-17
1,1019
2024-04-18
1,0999
2024-04-19
1,0965
2024-04-22
1,0943
2024-04-23
1,0991
2024-04-24
1,0971
2024-04-25
1,0996
2024-04-26
1,1002
2024-04-29
1,1018
2024-04-30
1,1048
2024-05-02
1,1122
2024-05-06
1,1111
2024-05-07
1,1083
2024-05-08
1,1085
2024-05-09
1,1071
2024-05-10
1,1082
2024-05-13
1,1096
2024-05-14
1,1070
2024-05-15
1,1036
2024-05-16
1,1036
2024-05-17
1,1004
2024-05-20
1,1018
2024-05-21
1,1032
2024-05-22
1,1025
2024-05-23
1,1024
2024-05-24
1,1056
2024-05-27
1,1058
2024-05-28
1,1076
2024-05-29
1,1046
2024-05-31
1,0962
2024-06-03
1,0973
2024-06-04
1,0967
2024-06-05
1,0998
2024-06-06
1,0972
2024-06-07
1,1006
2024-06-10
1,0989
2024-06-11
1,1006
2024-06-12
1,0991
2024-06-13
1,0963
2024-06-14
1,0959
2024-06-17
1,1012
2024-06-18
1,0981
2024-06-19
1,0967
2024-06-20
1,0908
2024-06-21
1,0898
2024-06-24
1,0922
2024-06-25
1,0865
2024-06-26
1,0869
2024-06-27
1,0864
2024-06-28
1,0916
2024-07-01
1,0927
2024-07-02
1,0938
2024-07-03
1,0895
2024-07-04
1,0918
2024-07-05
1,0914
2024-07-08
1,0866
2024-07-09
1,0760
2024-07-10
1,0813
2024-07-11
1,0809
2024-07-12
1,0834
2024-07-15
1,0861
2024-07-16
1,0886
2024-07-17
1,0977
2024-07-18
1,1013
2024-07-19
1,0977
2024-07-22
1,0972
2024-07-23
1,0973
2024-07-24
1,0920
2024-07-25
1,0917
2024-07-26
1,0918
2024-07-29
1,0950
2024-07-30
1,0863
2024-07-31
1,0856
2024-08-01
1,0843
2024-08-02
1,0811
2024-08-05
1,0807
2024-08-06
1,0859
2024-08-07
1,0832
2024-08-08
1,0885
2024-08-09
1,0930
2024-08-12
1,0948
2024-08-13
1,0914
2024-08-14
1,0891
2024-08-16
1,0799
2024-08-19
1,0850
2024-08-20
1,0818
2024-08-21
1,0914
2024-08-22
1,0879
2024-08-23
1,0862
2024-08-26
1,0836
2024-08-27
1,0859
2024-08-28
1,0913
2024-08-29
1,0909
2024-08-30
1,0901
2024-09-02
1,0901
2024-09-03
1,0881
2024-09-04
1,0871
2024-09-05
1,0873
2024-09-06
1,0860
2024-09-09
1,0845
2024-09-10
1,0783
2024-09-11
1,0810
2024-09-12
1,0843
2024-09-13
1,0848
2024-09-16
1,0852
2024-09-17
1,0842
2024-09-18
1,0822
2024-09-19
1,0816
2024-09-20
1,0847
2024-09-23
1,0847
2024-09-24
1,0804
2024-09-25
1,0791
2024-09-26
1,0774
2024-09-27
1,0775
2024-09-30
1,0764
2024-10-01
1,0786
2024-10-02
1,0768
2024-10-03
1,0746
2024-10-04
1,0737
2024-10-07
1,0756
2024-10-08
1,0771
2024-10-09
1,0758
2024-10-10
1,0753
2024-10-11
1,0706
2024-10-14
1,0708
2024-10-15
1,0715
2024-10-16
1,0722
2024-10-17
1,0750
2024-10-18
1,0761
2024-10-21
1,0754
2024-10-22
1,0767
2024-10-23
1,0790
2024-10-24
1,0777
2024-10-25
1,0771
2024-10-28
1,0750
2024-10-29
1,0762
2024-10-30
1,0660
2024-10-31
1,0658
2024-11-04
1,0654
2024-11-05
1,0654
2024-11-06
1,0628
2024-11-07
1,0670
2024-11-08
1,0650
2024-11-12
1,0631
2024-11-13
1,0618
2024-11-14
1,0631
2024-11-15
1,0636
2024-11-18
1,0575
2024-11-19
1,0638
2024-11-20
1,0593
2024-11-21
1,0573
2024-11-22
1,0563
2024-11-25
1,0517
2024-11-26
1,0502
2024-11-27
1,0489
2024-11-28
1,0394
2024-11-29
1,0399
2024-12-02
1,0365
2024-12-03
1,0357
2024-12-04
1,0362
2024-12-05
1,0346
2024-12-06
1,0320
2024-12-09
1,0354
2024-12-10
1,0392
2024-12-11
1,0381
2024-12-12
1,0447
2024-12-13
1,0428
2024-12-16
1,0431
2024-12-17
1,0414
2024-12-18
1,0402
2024-12-19
1,0284
2024-12-20
1,0283
2024-12-23
1,0278
2024-12-24
1,0364
2024-12-27
1,0401
2024-12-30
1,0392
2024-12-31
1,0421
2025-01-02
1,0368
2025-01-03
1,0299
2025-01-07
1,0226
2025-01-08
1,0274
2025-01-09
1,0341
2025-01-10
1,0320
2025-01-13
1,0313
2025-01-14
1,0363
2025-01-15
1,0362
2025-01-16
1,0346
2025-01-17
1,0314
2025-01-20
1,0304
2025-01-21
1,0322
2025-01-22
1,0306
2025-01-23
1,0270
2025-01-24
1,0287
2025-01-27
1,0319
2025-01-28
1,0291
2025-01-29
1,0311
2025-01-30
1,0319
2025-01-31
1,0329
2025-02-03
1,0336
2025-02-04
1,0354
2025-02-05
1,0350
2025-02-06
1,0336
2025-02-07
1,0356
2025-02-10
1,0334
2025-02-11
1,0354
2025-02-12
1,0374
2025-02-13
1,0383
2025-02-14
1,0375
2025-02-17
1,0343
2025-02-18
1,0349
2025-02-19
1,0356
2025-02-20
1,0369
2025-02-21
1,0307
2025-02-24
1,0334
2025-02-25
1,0315
2025-02-26
1,0355
2025-02-27
1,0353
2025-02-28
1,0381
2025-03-03
1,0406
2025-03-04
1,0441
2025-03-05
1,0439
2025-03-06
1,0434
2025-03-07
1,0469
2025-03-10
1,0488
2025-03-11
1,0476
2025-03-12
1,0478
2025-03-13
1,0501
2025-03-14
1,0449
2025-03-17
1,0463
2025-03-18
1,0498
2025-03-19
1,0506
2025-03-20
1,0511
2025-03-21
1,0515
2025-03-24
1,0499
2025-03-25
1,0446
2025-03-26
1,0415
2025-03-27
1,0467
2025-03-28
1,0387
2025-03-31
1,0410
2025-04-01
1,0379
2025-04-02
1,0421
2025-04-03
1,0432
2025-04-04
1,0474
2025-04-07
1,0534
2025-04-08
1,0528
2025-04-09
1,0480
2025-04-10
1,0505
2025-04-11
1,0495
2025-04-14
1,0428
2025-04-15
1,0435
2025-04-16
1,0528
2025-04-17
1,0518
2025-04-18
1,0480
2025-04-22
1,0458
2025-04-23
1,0496
2025-04-24
1,0504
2025-04-25
1,0482
2025-04-28
1,0545
2025-04-29
1,0550
2025-04-30
1,0571
2025-05-02
1,0586
2025-05-05
1,0576
2025-05-06
1,0564
2025-05-07
1,0567
2025-05-08
1,0550
2025-05-09
1,0483
2025-05-12
1,0457
2025-05-13
1,0494
2025-05-14
1,0503
2025-05-15
1,0509
2025-05-16
1,0520
2025-05-19
1,0621
2025-05-20
1,0560
2025-05-21
1,0532
2025-05-22
1,0527
2025-05-23
1,0546
2025-05-26
1,0526
2025-05-27
1,0501
2025-05-28
1,0524
2025-05-29
1,0478
2025-05-30
1,0520
2025-06-02
1,0568
2025-06-03
1,0594
2025-06-04
1,0606
2025-06-05
1,0603
2025-06-06
1,0627
2025-06-09
1,0624
2025-06-10
1,0611
2025-06-11
1,0645
2025-06-12
1,0635
2025-06-13
1,0614
2025-06-16
1,0616
2025-06-17
1,0611
2025-06-18
1,0580
2025-06-20
1,0605
2025-06-23
1,0585
2025-06-24
1,0603
2025-06-25
1,0597
2025-06-26
1,0617
2025-06-27
1,0606
2025-06-30
1,0625
2025-07-01
1,0628
2025-07-02
1,0649
2025-07-03
1,0664
2025-07-04
1,0661
2025-07-07
1,0639
2025-07-08
1,0628
2025-07-09
1,0584
2025-07-10
1,0642
2025-07-11
1,0647
2025-07-14
1,0650
2025-07-15
1,0626
2025-07-16
1,0643
2025-07-17
1,0654
2025-07-18
1,0653
2025-07-21
1,0636
2025-07-22
1,0653
2025-07-23
1,0657
2025-07-24
1,0681
2025-07-25
1,0735
2025-07-28
1,0719
2025-07-29
1,0700
2025-07-30
1,0712
2025-07-31
1,0670
2025-08-01
1,0710
2025-08-04
1,0736
2025-08-05
1,0701
2025-08-06
1,0748
2025-08-07
1,0729
2025-08-08
1,0750
2025-08-11
1,0764
2025-08-12
1,0762
2025-08-13
1,0780
2025-08-14
1,0783
2025-08-18
1,0756
2025-08-19
1,0777
2025-08-20
1,0767
2025-08-21
1,0743
2025-08-22
1,0770
2025-08-25
1,0734
2025-08-26
1,0725
2025-08-27
1,0759
2025-08-28
1,0743
2025-08-29
1,0755
2025-09-01
1,0768
2025-09-02
1,0758
2025-09-03
1,0802
2025-09-04
1,0804
2025-09-05
1,0818
2025-09-08
1,0812
2025-09-09
1,0802
2025-09-10
1,0816
2025-09-11
1,0852
2025-09-12
1,0877
2025-09-15
1,0894
2025-09-16
1,0898
2025-09-17
1,0917
2025-09-18
1,0953
2025-09-19
1,0935
2025-09-22
1,0942
2025-09-23
1,0935
2025-09-24
1,0935
2025-09-25
1,0907
2025-09-26
1,0902
2025-09-29
1,0933
2025-09-30
1,0915
2025-10-01
1,0945
2025-10-02
1,0934
2025-10-03
1,0947
2025-10-06
1,0944
2025-10-07
1,0860
2025-10-08
1,0834
2025-10-09
1,0857
2025-10-10
1,0908
2025-10-13
1,0864
2025-10-14
1,0853
2025-10-15
1,0899
2025-10-16
1,0907
2025-10-17
1,0895
2025-10-20
1,0878
2025-10-21
1,0880
2025-10-22
1,0887
2025-10-23
1,0852
2025-10-24
1,0858
2025-10-27
1,0868
2025-10-28
1,0900
2025-10-29
1,0914
2025-10-30
1,0921
2025-10-31
1,0961
2025-11-03
1,0990
2025-11-04
1,0962
2025-11-05
1,0989
2025-11-06
1,1011
2025-11-07
1,1000
2025-11-10
1,1054
2025-11-12
1,0976
2025-11-13
1,1018
2025-11-14
1,0990
2025-11-17
1,0999
2025-11-18
1,1002
2025-11-19
1,1060
2025-11-20
1,1061
2025-11-21
1,1056
2025-11-24
1,1055
2025-11-25
1,1069
2025-11-26
1,1081
2025-11-27
1,1073
2025-11-28
1,1112
2025-12-01
1,1114
2025-12-02
1,1127
2025-12-03
1,1116
2025-12-04
1,1083
2025-12-05
1,1077
2025-12-08
1,1053
2025-12-09
1,1042
2025-12-10
1,1013
2025-12-11
1,1077
2025-12-12
1,1012
2025-12-15
1,0956
2025-12-16
1,0973
2025-12-17
1,0890
2025-12-18
1,0790
2025-12-19
1,0871
2025-12-22
1,0880
2025-12-23
1,0807
2025-12-29
1,0914
2025-12-30
1,0945
2025-12-31
1,0968
2026-01-02
1,0987
2026-01-05
1,0955
2026-01-07
1,0941
2026-01-08
1,0944
2026-01-09
1,0917
2026-01-12
1,0904
2026-01-13
1,0912
2026-01-14
1,0933
2026-01-15
1,0901
2026-01-16
1,0932
2026-01-19
1,0941
2026-01-20
1,0969
2026-01-21
1,0965
2026-01-22
1,0973
2026-01-23
1,0992
2026-01-26
1,1018
2026-01-27
1,1002
2026-01-28
1,1050
2026-01-29
1,1026
2026-01-30
1,1033
2026-02-02
1,1066
2026-02-03
1,1085
2026-02-04
1,1088
2026-02-05
1,1118
2026-02-06
1,1134
2026-02-09
1,1172
2026-02-10
1,1170
2026-02-11
1,1147
2026-02-12
1,1068
2026-02-13
1,1135
2026-02-16
1,1143
2026-02-17
1,1153
2026-02-18
1,1157
2026-02-19
1,1134
2026-02-20
1,1142
2026-02-23
1,1101
2026-02-24
1,1128
2026-02-25
1,1201
2026-02-26
1,1253
2026-02-27
1,1240
2026-03-02
1,1155
2026-03-03
1,1089
2026-03-04
1,1059
2026-03-05
1,1070
2026-03-06
1,0933
2026-03-09
1,0789
2026-03-10
1,1056
2026-03-11
1,1012
2026-03-12
1,1002
2026-03-13
1,0884
2026-03-16
1,0901
2026-03-17
1,0921
2026-03-18
1,0964
2026-03-19
1,0901
2026-03-20
1,0889
2026-03-23
1,0861
2026-03-24
1,0977
2026-03-25
1,0976
2026-03-26
1,1013
2026-03-27
1,1013
2026-03-30
1,0999
2026-03-31
1,1118
2026-04-01
1,1209
2026-04-02
1,1173
2026-04-03
1,1100
2026-04-07
1,1191
2026-04-08
1,1262
2026-04-09
1,1269
2026-04-10
1,1287
2026-04-13
1,1602
2026-04-14
1,1681
2026-04-15
1,1648
2026-04-16
1,1629
2026-04-17
1,1639
2026-04-20
1,1678
2026-04-21
1,1698
2026-04-22
1,1646
2026-04-23
1,1617
2026-04-24
1,1562
2026-04-27
1,1678
2026-04-28
1,1639
2026-04-29
1,1671
2026-04-30
1,1634
2026-05-04
1,1719
2026-05-05
1,1697
2026-05-06
1,1783
2026-05-07
1,1856
2026-05-08
1,1906
2026-05-11
1,1934
2026-05-12
1,1910
2026-05-13
1,1842
2026-05-14
1,1848
2026-05-15
1,1806
2026-05-18
1,1776
2026-05-19
1,1754
2026-05-20
1,1774
2026-05-21
1,1823
2026-05-22
1,1822
2026-05-25
1,1854
2026-05-26
1,1869
2026-05-27
1,1936
2026-05-28
1,1920
2026-05-29
1,1937
2026-06-01
1,1956
2026-06-02
1,1929
2026-06-03
1,1929
2026-06-05
1,1958
2026-06-08
1,1916
2026-06-09
1,1928
2026-06-10
1,1940
2026-06-11
1,1958
2026-06-12
1,2041
2026-06-15
1,2105
2026-06-16
1,2145
2026-06-17
1,2126
2026-06-18
1,2095
2026-06-19
1,2072
2026-06-22
1,2130
2026-06-23
1,2093
2026-06-24
1,2062
2026-06-25
1,2095
2026-06-26
1,2108
2026-06-29
1,2106
2026-06-30
1,2100
2026-07-01
1,2063
2026-07-02
1,2080
2026-07-03
1,2118
2026-07-06
1,2141
2026-07-07
1,2112
2026-07-08
1,2039
2026-07-09
1,2019
2026-07-10
1,2185
2026-07-13
1,2151
2026-07-14
1,2037
2026-07-15
1,2048
2026-07-16
1,2036
2026-07-17
1,1972
2026-07-20
1,2003
2026-07-21
1,2011
2026-07-22
1,1896
2026-07-23
1,1891
2026-07-24
1,1928
2026-07-27
1,1999
2026-07-28
1,2014
2026-07-29
1,1973
2026-07-30
1,1892
2026-07-31
1,1884
2026-08-03
1,1830
2026-08-04
1,1849
2026-08-05
1,1878
2026-08-06
1,1838
2026-08-07
1,1741
2026-08-10
1,1843
2026-08-11
1,1761
2026-08-12
1,1802
2026-08-13
1,1835
2026-08-14
1,1856
2026-08-17
1,1886
2026-08-18
1,1853
2026-08-19
1,1851
2026-08-20
1,1853
2026-08-21
1,1871
2026-08-24
1,1907
2026-08-25
1,1872
2026-08-26
1,1931
2026-08-27
1,1884
2026-08-28
1,1887
2026-08-31
1,1881
2026-09-01
1,1819
2026-09-02
1,1718
2026-09-03
1,1778
2026-09-04
1,1876
2026-09-07
1,1906
2026-09-08
1,1817
2026-09-09
1,1858
2026-09-10
1,1874
2026-09-11
1,1880
2026-09-14
1,1865
2026-09-15
1,1836
2026-09-16
1,1908
2026-09-17
1,1979
2026-09-18
1,2007
Cennik dla partnerów