https://www.plastech.pl/currency/rate · 20.09.2026

Kursy Waluty. Forint (węgry)

Forint (węgry) - 1.2007 PLN
Symbol Waluty - HUF	Przelicznik - 100
Data Notowania - 2026-09-18	Tabela NBP - 182/A/NBP/2026

Okres:

1 mies. 3 mies. 6 mies. 1 rok 5 lat 10 lat

2026-03-20 1,0889

2026-03-23 1,0861

2026-03-24 1,0977

2026-03-25 1,0976

2026-03-26 1,1013

2026-03-27 1,1013

2026-03-30 1,0999

2026-03-31 1,1118

2026-04-01 1,1209

2026-04-02 1,1173

2026-04-03 1,1100

2026-04-07 1,1191

2026-04-08 1,1262

2026-04-09 1,1269

2026-04-10 1,1287

2026-04-13 1,1602

2026-04-14 1,1681

2026-04-15 1,1648

2026-04-16 1,1629

2026-04-17 1,1639

2026-04-20 1,1678

2026-04-21 1,1698

2026-04-22 1,1646

2026-04-23 1,1617

2026-04-24 1,1562

2026-04-27 1,1678

2026-04-28 1,1639

2026-04-29 1,1671

2026-04-30 1,1634

2026-05-04 1,1719

2026-05-05 1,1697

2026-05-06 1,1783

2026-05-07 1,1856

2026-05-08 1,1906

2026-05-11 1,1934

2026-05-12 1,1910

2026-05-13 1,1842

2026-05-14 1,1848

2026-05-15 1,1806

2026-05-18 1,1776

2026-05-19 1,1754

2026-05-20 1,1774

2026-05-21 1,1823

2026-05-22 1,1822

2026-05-25 1,1854

2026-05-26 1,1869

2026-05-27 1,1936

2026-05-28 1,1920

2026-05-29 1,1937

2026-06-01 1,1956

2026-06-02 1,1929

2026-06-03 1,1929

2026-06-05 1,1958

2026-06-08 1,1916

2026-06-09 1,1928

2026-06-10 1,1940

2026-06-11 1,1958

2026-06-12 1,2041

2026-06-15 1,2105

2026-06-16 1,2145

2026-06-17 1,2126

2026-06-18 1,2095

2026-06-19 1,2072

2026-06-22 1,2130

2026-06-23 1,2093

2026-06-24 1,2062

2026-06-25 1,2095

2026-06-26 1,2108

2026-06-29 1,2106

2026-06-30 1,2100

2026-07-01 1,2063

2026-07-02 1,2080

2026-07-03 1,2118

2026-07-06 1,2141

2026-07-07 1,2112

2026-07-08 1,2039

2026-07-09 1,2019

2026-07-10 1,2185

2026-07-13 1,2151

2026-07-14 1,2037

2026-07-15 1,2048

2026-07-16 1,2036

2026-07-17 1,1972

2026-07-20 1,2003

2026-07-21 1,2011

2026-07-22 1,1896

2026-07-23 1,1891

2026-07-24 1,1928

2026-07-27 1,1999

2026-07-28 1,2014

2026-07-29 1,1973

2026-07-30 1,1892

2026-07-31 1,1884

2026-08-03 1,1830

2026-08-04 1,1849

2026-08-05 1,1878

2026-08-06 1,1838

2026-08-07 1,1741

2026-08-10 1,1843

2026-08-11 1,1761

2026-08-12 1,1802

2026-08-13 1,1835

2026-08-14 1,1856

2026-08-17 1,1886

2026-08-18 1,1853

2026-08-19 1,1851

2026-08-20 1,1853

2026-08-21 1,1871

2026-08-24 1,1907

2026-08-25 1,1872

2026-08-26 1,1931

2026-08-27 1,1884

2026-08-28 1,1887

2026-08-31 1,1881

2026-09-01 1,1819

2026-09-02 1,1718

2026-09-03 1,1778

2026-09-04 1,1876

2026-09-07 1,1906

2026-09-08 1,1817

2026-09-09 1,1858

2026-09-10 1,1874

2026-09-11 1,1880

2026-09-14 1,1865

2026-09-15 1,1836

2026-09-16 1,1908

2026-09-17 1,1979

2026-09-18 1,2007