https://www.plastech.pl/currency/rate · 08.11.2026

Kursy Waluty. Forint (węgry)

Forint (węgry) - 1.2076 PLN
Symbol Waluty - HUF	Przelicznik - 100
Data Notowania - 2026-11-06	Tabela NBP - 217/A/NBP/2026

Okres:

1 mies. 3 mies. 6 mies. 1 rok 5 lat 10 lat

2026-05-08 1,1906

2026-05-11 1,1934

2026-05-12 1,1910

2026-05-13 1,1842

2026-05-14 1,1848

2026-05-15 1,1806

2026-05-18 1,1776

2026-05-19 1,1754

2026-05-20 1,1774

2026-05-21 1,1823

2026-05-22 1,1822

2026-05-25 1,1854

2026-05-26 1,1869

2026-05-27 1,1936

2026-05-28 1,1920

2026-05-29 1,1937

2026-06-01 1,1956

2026-06-02 1,1929

2026-06-03 1,1929

2026-06-05 1,1958

2026-06-08 1,1916

2026-06-09 1,1928

2026-06-10 1,1940

2026-06-11 1,1958

2026-06-12 1,2041

2026-06-15 1,2105

2026-06-16 1,2145

2026-06-17 1,2126

2026-06-18 1,2095

2026-06-19 1,2072

2026-06-22 1,2130

2026-06-23 1,2093

2026-06-24 1,2062

2026-06-25 1,2095

2026-06-26 1,2108

2026-06-29 1,2106

2026-06-30 1,2100

2026-07-01 1,2063

2026-07-02 1,2080

2026-07-03 1,2118

2026-07-06 1,2141

2026-07-07 1,2112

2026-07-08 1,2039

2026-07-09 1,2019

2026-07-10 1,2185

2026-07-13 1,2151

2026-07-14 1,2037

2026-07-15 1,2048

2026-07-16 1,2036

2026-07-17 1,1972

2026-07-20 1,2003

2026-07-21 1,2011

2026-07-22 1,1896

2026-07-23 1,1891

2026-07-24 1,1928

2026-07-27 1,1999

2026-07-28 1,2014

2026-07-29 1,1973

2026-07-30 1,1892

2026-07-31 1,1884

2026-08-03 1,1830

2026-08-04 1,1849

2026-08-05 1,1878

2026-08-06 1,1838

2026-08-07 1,1741

2026-08-10 1,1843

2026-08-11 1,1761

2026-08-12 1,1802

2026-08-13 1,1835

2026-08-14 1,1856

2026-08-17 1,1886

2026-08-18 1,1853

2026-08-19 1,1851

2026-08-20 1,1853

2026-08-21 1,1871

2026-08-24 1,1907

2026-08-25 1,1872

2026-08-26 1,1931

2026-08-27 1,1884

2026-08-28 1,1887

2026-08-31 1,1881

2026-09-01 1,1819

2026-09-02 1,1718

2026-09-03 1,1778

2026-09-04 1,1876

2026-09-07 1,1906

2026-09-08 1,1817

2026-09-09 1,1858

2026-09-10 1,1874

2026-09-11 1,1880

2026-09-14 1,1865

2026-09-15 1,1836

2026-09-16 1,1908

2026-09-17 1,1979

2026-09-18 1,2007

2026-09-21 1,2011

2026-09-22 1,2019

2026-09-23 1,1994

2026-09-24 1,1987

2026-09-25 1,2009

2026-09-28 1,1916

2026-09-29 1,1884

2026-09-30 1,1925

2026-10-01 1,1883

2026-10-02 1,1898

2026-10-05 1,1927

2026-10-06 1,1962

2026-10-07 1,1942

2026-10-08 1,1950

2026-10-09 1,1999

2026-10-12 1,2019

2026-10-13 1,2030

2026-10-14 1,2016

2026-10-15 1,1998

2026-10-16 1,2020

2026-10-19 1,2034

2026-10-20 1,2042

2026-10-21 1,1948

2026-10-22 1,1918

2026-10-23 1,1972

2026-10-26 1,1998

2026-10-27 1,2001

2026-10-28 1,2011

2026-10-29 1,2004

2026-10-30 1,2017

2026-11-02 1,2110

2026-11-03 1,2123

2026-11-04 1,2115

2026-11-05 1,2095

2026-11-06 1,2076